RENTA Historical Data

RENTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0134
-2.20%
$ 13.41 million $ 46,887
Jul 24, 2025 $ 0.0137
+2.72%
$ 13.72 million $ 45,357
Jul 23, 2025 $ 0.0133
-1.64%
$ 13.31 million $ 109,923
Jul 22, 2025 $ 0.0136
+3.12%
$ 13.59 million $ 94,008
Jul 21, 2025 $ 0.0132
+9.30%
$ 13.18 million $ 103,206
Jul 20, 2025 $ 0.0121
-1.61%
$ 12.06 million $ 99,736
Jul 19, 2025 $ 0.0122
-2.07%
$ 12.22 million $ 105,796
Jul 18, 2025 $ 0.0124
-1.31%
$ 12.41 million $ 110,243
Jul 17, 2025 $ 0.0126
-0.80%
$ 12.58 million $ 96,003
Jul 16, 2025 $ 0.0127
-1.44%
$ 12.68 million $ 104,152
Jul 15, 2025 $ 0.0129
-1.07%
$ 12.87 million $ 114,289
Jul 14, 2025 $ 0.013
-0.30%
$ 13 million $ 64,346
Jul 13, 2025 $ 0.013
+0.81%
$ 13.04 million $ 75,057
Jul 12, 2025 $ 0.0129
+4.17%
$ 12.9 million $ 68,032
Jul 11, 2025 $ 0.0124
+14.40%
$ 12.37 million $ 77,690
Jul 10, 2025 $ 0.0107
-0.45%
$ 10.76 million $ 60,628
Jul 9, 2025 $ 0.0108
+4.69%
$ 10.78 million $ 55,132
Jul 8, 2025 $ 0.0103
-1.64%
$ 10.3 million $ 50,015
Jul 7, 2025 $ 0.0104
-0.46%
$ 10.39 million $ 56,315
Jul 6, 2025 $ 0.0104
+0.58%
$ 10.44 million $ 56,574
Jul 5, 2025 $ 0.0104
+2.38%
$ 10.38 million $ 51,974
Jul 4, 2025 $ 0.0101
+3.40%
$ 10.14 million $ 39,587
Jul 3, 2025 $ 0.00981
+0.55%
$ 9.81 million $ 48,192
Jul 2, 2025 $ 0.00975
-2.07%
$ 9.75 million $ 47,773
Jul 1, 2025 $ 0.01
-0.81%
$ 9.96 million $ 52,054
Jun 30, 2025 $ 0.0101
-1.33%
$ 10.08 million $ 51,207
Jun 29, 2025 $ 0.0102
+0.93%
$ 10.21 million $ 57,105
Jun 28, 2025 $ 0.0101
+0.24%
$ 10.12 million $ 56,359
Jun 27, 2025 $ 0.0101
+0.97%
$ 10.09 million $ 56,575
Jun 26, 2025 $ 0.01
-0.32%
$ 10 million $ 46,475
Jun 25, 2025 $ 0.01
-6.71%
$ 10.03 million $ 56,194
Jun 24, 2025 $ 0.0107
+21.47%
$ 10.75 million $ 15,830
Jun 23, 2025 $ 0.0088
+4.81%
$ 8.8 million $ 23,112
Jun 22, 2025 $ 0.00839
+9.42%
$ 8.39 million $ 25,543
Jun 21, 2025 $ 0.00767
+11.50%
$ 7.67 million $ 38,099
Jun 20, 2025 $ 0.00687
-4.56%
$ 6.87 million $ 25,580
Jun 19, 2025 $ 0.00719
-9.04%
$ 7.19 million $ 38,343
Jun 18, 2025 $ 0.00791
-0.42%
$ 7.91 million $ 50,076
Jun 17, 2025 $ 0.00794
-2.57%
$ 7.94 million $ 52,317
Jun 16, 2025 $ 0.00815
+2.48%
$ 8.15 million $ 47,464
Jun 15, 2025 $ 0.00795
-0.91%
$ 7.95 million $ 44,166
Jun 14, 2025 $ 0.00803
-1.75%
$ 8.03 million $ 46,482
Jun 13, 2025 $ 0.00817
+2.15%
$ 8.17 million $ 33,000
Jun 12, 2025 $ 0.008
-2.85%
$ 8 million $ 48,131
Jun 11, 2025 $ 0.00823
-1.95%
$ 8.23 million $ 46,938
Jun 10, 2025 $ 0.0084
-2.62%
$ 8.4 million $ 45,897
Jun 9, 2025 $ 0.00862
+0.28%
$ 8.62 million $ 38,759
Jun 8, 2025 $ 0.0086
-5.06%
$ 8.6 million $ 36,813
Jun 7, 2025 $ 0.00906
+25.25%
$ 9.06 million $ 13,487
Jun 6, 2025 $ 0.00723
+2.39%
$ 7.23 million $ 55,596