RENTA Historical Data

RENTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000503
-0.60%
$ 503,319 $ 12,612
Apr 9, 11 AM $ 0.000501
+0.00%
$ 501,000 $ 12,503
Apr 9, 5 AM $ 0.000461
-4.95%
$ 461,000 $ 12,135
Apr 9, 4 AM $ 0.000485
-0.41%
$ 485,000 $ 12,142
Apr 9, 3 AM $ 0.000508
-8.47%
$ 508,000 $ 11,816
Apr 9, 2 AM $ 0.000555
+2.21%
$ 555,000 $ 4,574
Apr 9, 1 AM $ 0.000528
+0.37%
$ 527,823 $ 15,302
Apr 9, 12 AM $ 0.000519
+0.58%
$ 519,000 $ 11,075
Apr 8, 11 PM $ 0.000515
-0.39%
$ 515,000 $ 15,985
Apr 8, 10 PM $ 0.000517
+0.78%
$ 517,000 $ 16,139
Apr 8, 9 PM $ 0.000513
+0.20%
$ 513,000 $ 16,187
Apr 8, 8 PM $ 0.000512
+0.00%
$ 512,000 $ 16,812
Apr 8, 7 PM $ 0.000512
-0.19%
$ 512,000 $ 17,181
Apr 8, 6 PM $ 0.000513
+0.00%
$ 513,000 $ 17,135
Apr 8, 5 PM $ 0.000512
-0.58%
$ 512,000 $ 16,584
Apr 8, 4 PM $ 0.000515
+0.00%
$ 515,000 $ 15,857
Apr 8, 3 PM $ 0.000515
+1.78%
$ 515,000 $ 15,739
Apr 8, 2 PM $ 0.000506
+0.20%
$ 506,000 $ 15,261
Apr 8, 1 PM $ 0.000506
-8.75%
$ 506,000 $ 19,445
Apr 8, 12 PM $ 0.000555
+0.77%
$ 554,517 $ 18,825
Apr 8, 11 AM $ 0.00055
-0.41%
$ 550,304 $ 18,514
Apr 8, 10 AM $ 0.000553
+0.59%
$ 552,594 $ 18,492
Apr 8, 9 AM $ 0.000549
-0.54%
$ 549,358 $ 18,999
Apr 8, 8 AM $ 0.000552
+0.00%
$ 552,363 $ 18,998
Apr 8, 7 AM $ 0.000552
-1.09%
$ 552,367 $ 19,116
Apr 8, 6 AM $ 0.000558
-1.00%
$ 557,681 $ 18,599
Apr 8, 5 AM $ 0.000564
-0.16%
$ 564,120 $ 17,645
Apr 8, 4 AM $ 0.000565
+0.18%
$ 565,036 $ 17,692
Apr 8, 3 AM $ 0.000565
+2.94%
$ 564,982 $ 17,442
Apr 8, 2 AM $ 0.000549
+3.17%
$ 548,859 $ 17,488
Apr 8, 1 AM $ 0.000532
+0.00%
$ 532,000 $ 3,522
Apr 8, 12 AM $ 0.000536
+0.00%
$ 536,000 $ 3,594
Apr 7, 11 PM $ 0.000537
+5.08%
$ 537,444 $ 12,199
Apr 7, 10 PM $ 0.000511
-0.14%
$ 510,782 $ 11,880
Apr 7, 9 PM $ 0.000511
-5.83%
$ 511,480 $ 11,717
Apr 7, 8 PM $ 0.000543
-0.15%
$ 543,117 $ 11,370
Apr 7, 7 PM $ 0.000543
-0.16%
$ 543,332 $ 11,021
Apr 7, 6 PM $ 0.000544
-1.01%
$ 544,191 $ 11,264
Apr 7, 5 PM $ 0.00055
+0.48%
$ 549,760 $ 11,700
Apr 7, 4 PM $ 0.000547
-0.33%
$ 547,141 $ 12,638
Apr 7, 3 PM $ 0.000549
-0.97%
$ 548,970 $ 13,245
Apr 7, 2 PM $ 0.000554
-0.12%
$ 554,364 $ 13,410
Apr 7, 1 PM $ 0.000555
+1.47%
$ 555,050 $ 13,535
Apr 7, 12 PM $ 0.000547
+1.71%
$ 547,000 $ 13,252
Apr 7, 11 AM $ 0.000538
-0.16%
$ 537,801 $ 13,851
Apr 7, 10 AM $ 0.000539
+0.15%
$ 539,025 $ 14,035
Apr 7, 9 AM $ 0.000538
-1.47%
$ 538,216 $ 13,538
Apr 7, 8 AM $ 0.000546
+0.63%
$ 546,222 $ 13,455
Apr 7, 7 AM $ 0.000543
+0.16%
$ 542,782 $ 13,546
Apr 7, 6 AM $ 0.000543
+0.01%
$ 542,676 $ 13,791