Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENTA Historical Data

RENTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.000143
+0.00%
$143,200 $52
May 8, 10 AM $0.000143
+0.00%
$143,200 $51
May 8, 9 AM $0.000143
+0.07%
$143,200 $51
May 8, 8 AM $0.000143
+0.00%
$143,100 $59
May 8, 7 AM $0.000143
+0.00%
$143,100 $98
May 8, 6 AM $0.000143
+0.00%
$143,100 $218
May 8, 5 AM $0.000143
+0.00%
$143,100 $220
May 8, 4 AM $0.000143
+0.63%
$143,100 $220
May 8, 3 AM $0.000142
+0.00%
$142,200 $219
May 8, 2 AM $0.000142
+0.00%
$142,200 $219
May 8, 1 AM $0.000142
+0.00%
$142,200 $219
May 8, 12 AM $0.000142
+0.00%
$142,200 $217
May 7, 11 PM $0.000142
+0.00%
$142,200 $217
May 7, 10 PM $0.000142
+0.00%
$142,200 $217
May 7, 9 PM $0.000142
+0.78%
$142,200 $217
May 7, 8 PM $0.000141
+0.00%
$141,100 $215
May 7, 7 PM $0.000141
+0.07%
$141,100 $215
May 7, 6 PM $0.000141
+0.93%
$141,000 $214
May 7, 5 PM $0.00014
+1.60%
$139,700 $211
May 7, 4 PM $0.000137
+8.35%
$137,500 $205
May 7, 3 PM $0.000127
+0.00%
$126,900 $195
May 7, 2 PM $0.000127
+0.00%
$126,900 $224
May 7, 8 AM $0.000164
+0.00%
$163,800 $229
May 7, 7 AM $0.000164
+7.62%
$163,800 $230
May 7, 6 AM $0.000152
-3.73%
$152,200 $121
May 7, 5 AM $0.000158
+0.00%
$158,100 $131
May 7, 4 AM $0.000158
+0.00%
$158,100 $134
May 7, 3 AM $0.000158
+0.00%
$158,100 $134
May 7, 2 AM $0.000158
+0.00%
$158,100 $134
May 7, 1 AM $0.000158
+0.00%
$158,100 $134
May 7, 12 AM $0.000158
+0.00%
$158,100 $134
May 6, 11 PM $0.000158
+0.00%
$158,100 $134
May 6, 10 PM $0.000158
+0.00%
$158,100 $134
May 6, 9 PM $0.000158
+0.00%
$158,100 $134
May 6, 3 PM $0.000141
+5.79%
$140,600 $142
May 6, 2 PM $0.000133
+0.00%
$132,900 $140
May 6, 1 PM $0.000133
-10.63%
$132,900 $140
May 6, 12 PM $0.000141
-2.22%
$140,800 $94
May 6, 11 AM $0.000144
-0.28%
$144,000 $101
May 6, 10 AM $0.000144
+0.00%
$144,400 $74
May 6, 9 AM $0.000144
+0.00%
$144,400 $82
May 6, 8 AM $0.000144
-0.55%
$144,400 $82
May 6, 7 AM $0.000145
-0.68%
$145,200 $81
May 6, 6 AM $0.000146
-4.57%
$146,200 $70
May 6, 5 AM $0.000153
-0.91%
$153,200 $59
May 6, 4 AM $0.000155
+0.00%
$154,600 $56
May 6, 3 AM $0.000155
+0.00%
$154,600 $56
May 6, 2 AM $0.000155
+0.00%
$154,600 $56
May 6, 1 AM $0.000155
+0.00%
$154,600 $62
May 6, 12 AM $0.000155
+0.00%
$154,600 $62