RENTA Historical Data

RENTA Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000143
+0.00%
$143,200 $52
May 8, 10 AM $0.000143
+0.00%
$143,200 $51
May 8, 9 AM $0.000143
+0.07%
$143,200 $51
May 8, 8 AM $0.000143
+0.00%
$143,100 $59
May 8, 7 AM $0.000143
+0.00%
$143,100 $98
May 8, 6 AM $0.000143
+0.00%
$143,100 $218
May 8, 5 AM $0.000143
+0.00%
$143,100 $220
May 8, 4 AM $0.000143
+0.63%
$143,100 $220
May 8, 3 AM $0.000142
+0.00%
$142,200 $219
May 8, 2 AM $0.000142
+0.00%
$142,200 $219
May 8, 1 AM $0.000142
+0.00%
$142,200 $219
May 8, 12 AM $0.000142
+0.00%
$142,200 $217
May 7, 11 PM $0.000142
+0.00%
$142,200 $217
May 7, 10 PM $0.000142
+0.00%
$142,200 $217
May 7, 9 PM $0.000142
+0.78%
$142,200 $217
May 7, 8 PM $0.000141
+0.00%
$141,100 $215
May 7, 7 PM $0.000141
+0.07%
$141,100 $215
May 7, 6 PM $0.000141
+0.93%
$141,000 $214
May 7, 5 PM $0.00014
+1.60%
$139,700 $211
May 7, 4 PM $0.000137
+8.35%
$137,500 $205
May 7, 3 PM $0.000127
+0.00%
$126,900 $195
May 7, 2 PM $0.000127
+0.00%
$126,900 $224
May 7, 8 AM $0.000164
+0.00%
$163,800 $229
May 7, 7 AM $0.000164
+7.62%
$163,800 $230
May 7, 6 AM $0.000152
-3.73%
$152,200 $121
May 7, 5 AM $0.000158
+0.00%
$158,100 $131
May 7, 4 AM $0.000158
+0.00%
$158,100 $134
May 7, 3 AM $0.000158
+0.00%
$158,100 $134
May 7, 2 AM $0.000158
+0.00%
$158,100 $134
May 7, 1 AM $0.000158
+0.00%
$158,100 $134
May 7, 12 AM $0.000158
+0.00%
$158,100 $134
May 6, 11 PM $0.000158
+0.00%
$158,100 $134
May 6, 10 PM $0.000158
+0.00%
$158,100 $134
May 6, 9 PM $0.000158
+0.00%
$158,100 $134
May 6, 3 PM $0.000141
+5.79%
$140,600 $142
May 6, 2 PM $0.000133
+0.00%
$132,900 $140
May 6, 1 PM $0.000133
-10.63%
$132,900 $140
May 6, 12 PM $0.000141
-2.22%
$140,800 $94
May 6, 11 AM $0.000144
-0.28%
$144,000 $101
May 6, 10 AM $0.000144
+0.00%
$144,400 $74
May 6, 9 AM $0.000144
+0.00%
$144,400 $82
May 6, 8 AM $0.000144
-0.55%
$144,400 $82
May 6, 7 AM $0.000145
-0.68%
$145,200 $81
May 6, 6 AM $0.000146
-4.57%
$146,200 $70
May 6, 5 AM $0.000153
-0.91%
$153,200 $59
May 6, 4 AM $0.000155
+0.00%
$154,600 $56
May 6, 3 AM $0.000155
+0.00%
$154,600 $56
May 6, 2 AM $0.000155
+0.00%
$154,600 $56
May 6, 1 AM $0.000155
+0.00%
$154,600 $62
May 6, 12 AM $0.000155
+0.00%
$154,600 $62