RENTA Historical Data

RENTA Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000143
+0.00%
$ 143,200 $ 52
May 8, 10 AM $ 0.000143
+0.00%
$ 143,200 $ 51
May 8, 9 AM $ 0.000143
+0.07%
$ 143,200 $ 51
May 8, 8 AM $ 0.000143
+0.00%
$ 143,100 $ 59
May 8, 7 AM $ 0.000143
+0.00%
$ 143,100 $ 98
May 8, 6 AM $ 0.000143
+0.00%
$ 143,100 $ 218
May 8, 5 AM $ 0.000143
+0.00%
$ 143,100 $ 220
May 8, 4 AM $ 0.000143
+0.63%
$ 143,100 $ 220
May 8, 3 AM $ 0.000142
+0.00%
$ 142,200 $ 219
May 8, 2 AM $ 0.000142
+0.00%
$ 142,200 $ 219
May 8, 1 AM $ 0.000142
+0.00%
$ 142,200 $ 219
May 8, 12 AM $ 0.000142
+0.00%
$ 142,200 $ 217
May 7, 11 PM $ 0.000142
+0.00%
$ 142,200 $ 217
May 7, 10 PM $ 0.000142
+0.00%
$ 142,200 $ 217
May 7, 9 PM $ 0.000142
+0.78%
$ 142,200 $ 217
May 7, 8 PM $ 0.000141
+0.00%
$ 141,100 $ 215
May 7, 7 PM $ 0.000141
+0.07%
$ 141,100 $ 215
May 7, 6 PM $ 0.000141
+0.93%
$ 141,000 $ 214
May 7, 5 PM $ 0.00014
+1.60%
$ 139,700 $ 211
May 7, 4 PM $ 0.000137
+8.35%
$ 137,500 $ 205
May 7, 3 PM $ 0.000127
+0.00%
$ 126,900 $ 195
May 7, 2 PM $ 0.000127
+0.00%
$ 126,900 $ 224
May 7, 8 AM $ 0.000164
+0.00%
$ 163,800 $ 229
May 7, 7 AM $ 0.000164
+7.62%
$ 163,800 $ 230
May 7, 6 AM $ 0.000152
-3.73%
$ 152,200 $ 121
May 7, 5 AM $ 0.000158
+0.00%
$ 158,100 $ 131
May 7, 4 AM $ 0.000158
+0.00%
$ 158,100 $ 134
May 7, 3 AM $ 0.000158
+0.00%
$ 158,100 $ 134
May 7, 2 AM $ 0.000158
+0.00%
$ 158,100 $ 134
May 7, 1 AM $ 0.000158
+0.00%
$ 158,100 $ 134
May 7, 12 AM $ 0.000158
+0.00%
$ 158,100 $ 134
May 6, 11 PM $ 0.000158
+0.00%
$ 158,100 $ 134
May 6, 10 PM $ 0.000158
+0.00%
$ 158,100 $ 134
May 6, 9 PM $ 0.000158
+0.00%
$ 158,100 $ 134
May 6, 3 PM $ 0.000141
+5.79%
$ 140,600 $ 142
May 6, 2 PM $ 0.000133
+0.00%
$ 132,900 $ 140
May 6, 1 PM $ 0.000133
-10.63%
$ 132,900 $ 140
May 6, 12 PM $ 0.000141
-2.22%
$ 140,800 $ 94
May 6, 11 AM $ 0.000144
-0.28%
$ 144,000 $ 101
May 6, 10 AM $ 0.000144
+0.00%
$ 144,400 $ 74
May 6, 9 AM $ 0.000144
+0.00%
$ 144,400 $ 82
May 6, 8 AM $ 0.000144
-0.55%
$ 144,400 $ 82
May 6, 7 AM $ 0.000145
-0.68%
$ 145,200 $ 81
May 6, 6 AM $ 0.000146
-4.57%
$ 146,200 $ 70
May 6, 5 AM $ 0.000153
-0.91%
$ 153,200 $ 59
May 6, 4 AM $ 0.000155
+0.00%
$ 154,600 $ 56
May 6, 3 AM $ 0.000155
+0.00%
$ 154,600 $ 56
May 6, 2 AM $ 0.000155
+0.00%
$ 154,600 $ 56
May 6, 1 AM $ 0.000155
+0.00%
$ 154,600 $ 62
May 6, 12 AM $ 0.000155
+0.00%
$ 154,600 $ 62