RENTA Historical Data

RENTA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00535
-0.19%
$ 5.35 million $ 41,386
Nov 29, 10 PM $ 0.0053
+0.19%
$ 5.3 million $ 62,967
Nov 29, 9 PM $ 0.00535
-0.43%
$ 5.35 million $ 41,320
Nov 29, 8 PM $ 0.00537
+0.96%
$ 5.37 million $ 41,183
Nov 29, 7 PM $ 0.00531
+2.63%
$ 5.31 million $ 62,752
Nov 29, 6 PM $ 0.00517
+0.13%
$ 5.17 million $ 62,582
Nov 29, 5 PM $ 0.00517
+0.03%
$ 5.17 million $ 62,534
Nov 29, 4 PM $ 0.00517
-0.32%
$ 5.17 million $ 62,480
Nov 29, 3 PM $ 0.00518
-0.04%
$ 5.18 million $ 61,626
Nov 29, 2 PM $ 0.00519
-0.40%
$ 5.19 million $ 60,702
Nov 29, 1 PM $ 0.00521
-0.08%
$ 5.21 million $ 59,838
Nov 29, 12 PM $ 0.00521
+2.66%
$ 5.21 million $ 59,130
Nov 29, 11 AM $ 0.00507
-0.57%
$ 5.09 million $ 58,242
Nov 29, 10 AM $ 0.0051
+0.74%
$ 5.17 million $ 60,124
Nov 29, 9 AM $ 0.00507
+0.33%
$ 5.07 million $ 59,392
Nov 29, 8 AM $ 0.00505
-0.22%
$ 5.05 million $ 58,488
Nov 29, 7 AM $ 0.00506
-0.17%
$ 5.06 million $ 57,658
Nov 29, 6 AM $ 0.00507
+0.49%
$ 5.07 million $ 56,797
Nov 29, 5 AM $ 0.00504
-0.06%
$ 5.04 million $ 56,078
Nov 29, 4 AM $ 0.00505
-0.96%
$ 5.05 million $ 55,220
Nov 29, 3 AM $ 0.0051
+0.91%
$ 5.1 million $ 54,418
Nov 29, 2 AM $ 0.00505
+0.27%
$ 5.05 million $ 53,774
Nov 29, 1 AM $ 0.00504
-1.42%
$ 5.04 million $ 53,019
Nov 29, 12 AM $ 0.00507
+0.15%
$ 5.07 million $ 52,273
Nov 28, 11 PM $ 0.00506
-0.04%
$ 5.06 million $ 51,631
Nov 28, 10 PM $ 0.00506
+0.83%
$ 5.06 million $ 50,802
Nov 28, 9 PM $ 0.00502
-0.52%
$ 5.02 million $ 50,042
Nov 28, 8 PM $ 0.00505
-1.33%
$ 5.05 million $ 49,131
Nov 28, 7 PM $ 0.0051
+0.81%
$ 5.1 million $ 48,465
Nov 28, 6 PM $ 0.00506
-0.59%
$ 5.06 million $ 47,894
Nov 28, 5 PM $ 0.00509
+0.53%
$ 5.09 million $ 47,493
Nov 28, 4 PM $ 0.00506
+0.31%
$ 5.06 million $ 47,119
Nov 28, 3 PM $ 0.00507
+0.79%
$ 5.07 million $ 47,389
Nov 28, 2 PM $ 0.00503
-0.05%
$ 5.03 million $ 48,067
Nov 28, 1 PM $ 0.00504
-0.03%
$ 5.04 million $ 49,079
Nov 28, 12 PM $ 0.00506
+0.44%
$ 5.06 million $ 49,850
Nov 28, 11 AM $ 0.00503
-0.96%
$ 5.03 million $ 50,678
Nov 28, 10 AM $ 0.00508
+0.39%
$ 5.08 million $ 48,924
Nov 28, 9 AM $ 0.00506
-0.02%
$ 5.07 million $ 50,242
Nov 28, 8 AM $ 0.00507
-1.18%
$ 5.07 million $ 50,843
Nov 28, 7 AM $ 0.00513
-0.28%
$ 5.13 million $ 51,539
Nov 28, 6 AM $ 0.00514
+1.43%
$ 5.14 million $ 52,076
Nov 28, 5 AM $ 0.00507
-1.06%
$ 5.07 million $ 52,927
Nov 28, 4 AM $ 0.00515
+0.36%
$ 5.15 million $ 53,501
Nov 28, 3 AM $ 0.00513
-0.59%
$ 5.07 million $ 54,067
Nov 28, 2 AM $ 0.00516
+0.43%
$ 5.16 million $ 54,491
Nov 28, 1 AM $ 0.00513
+0.78%
$ 5.13 million $ 54,737
Nov 28, 12 AM $ 0.00509
-0.66%
$ 5.09 million $ 55,175
Nov 27, 11 PM $ 0.00513
-0.13%
$ 5.13 million $ 55,516
Nov 27, 10 PM $ 0.00517
+0.54%
$ 5.14 million $ 55,979