RENTA Historical Data

RENTA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00513
-0.13%
$ 5.13 million $ 55,516
Nov 27, 10 PM $ 0.00517
+0.54%
$ 5.14 million $ 55,979
Nov 27, 4 PM $ 0.00593
+0.00%
$ 5.93 million $ 10,015
Nov 27, 2 PM $ 0.00606
-2.76%
$ 6.06 million $ 9,969
Nov 27, 1 PM $ 0.00622
-0.70%
$ 6.22 million $ 58,120
Nov 27, 12 PM $ 0.00629
+0.46%
$ 6.29 million $ 57,697
Nov 27, 11 AM $ 0.00626
+1.06%
$ 6.26 million $ 57,047
Nov 27, 10 AM $ 0.00617
+2.21%
$ 6.17 million $ 55,627
Nov 27, 9 AM $ 0.00601
+2.11%
$ 6.01 million $ 45,052
Nov 27, 8 AM $ 0.00589
-0.64%
$ 5.89 million $ 52,114
Nov 27, 7 AM $ 0.00593
+0.83%
$ 5.93 million $ 50,642
Nov 27, 6 AM $ 0.00589
-3.46%
$ 5.89 million $ 49,282
Nov 27, 5 AM $ 0.006
+1.85%
$ 6 million $ 39,640
Nov 27, 4 AM $ 0.0059
-0.02%
$ 5.89 million $ 38,317
Nov 27, 3 AM $ 0.0059
-0.30%
$ 5.88 million $ 37,136
Nov 27, 2 AM $ 0.00593
+0.46%
$ 5.93 million $ 36,011
Nov 27, 1 AM $ 0.0059
+0.22%
$ 5.9 million $ 34,935
Nov 27, 12 AM $ 0.00588
-0.44%
$ 5.88 million $ 33,742
Nov 26, 11 PM $ 0.00592
+0.65%
$ 5.92 million $ 32,592
Nov 26, 10 PM $ 0.00588
-0.54%
$ 5.88 million $ 31,491
Nov 26, 9 PM $ 0.00591
-3.13%
$ 5.91 million $ 30,316
Nov 26, 8 PM $ 0.0061
+0.64%
$ 6.1 million $ 29,198
Nov 26, 7 PM $ 0.00606
+4.94%
$ 6.06 million $ 29,100
Nov 26, 6 PM $ 0.00578
+0.68%
$ 5.78 million $ 39,180
Nov 26, 5 PM $ 0.00576
-0.28%
$ 5.76 million $ 40,026
Nov 26, 4 PM $ 0.00578
+1.90%
$ 5.78 million $ 41,316
Nov 26, 3 PM $ 0.00567
+2.40%
$ 5.67 million $ 42,577
Nov 26, 2 PM $ 0.00554
-0.05%
$ 5.54 million $ 42,621
Nov 26, 1 PM $ 0.00554
-1.02%
$ 5.54 million $ 43,893
Nov 26, 12 PM $ 0.00556
+1.17%
$ 5.55 million $ 46,307
Nov 26, 11 AM $ 0.00549
+2.55%
$ 5.49 million $ 47,038
Nov 26, 10 AM $ 0.00536
-0.04%
$ 5.36 million $ 48,289
Nov 26, 9 AM $ 0.00536
-0.10%
$ 5.36 million $ 49,772
Nov 26, 8 AM $ 0.00536
+0.33%
$ 5.36 million $ 51,175
Nov 26, 7 AM $ 0.00535
-0.23%
$ 5.35 million $ 52,963
Nov 26, 6 AM $ 0.00536
-0.01%
$ 5.36 million $ 54,280
Nov 26, 5 AM $ 0.00536
+0.72%
$ 5.36 million $ 55,570
Nov 26, 4 AM $ 0.00532
-0.09%
$ 5.32 million $ 42,131
Nov 26, 3 AM $ 0.00532
-0.99%
$ 5.32 million $ 43,319
Nov 26, 2 AM $ 0.00537
+1.34%
$ 5.37 million $ 59,781
Nov 26, 1 AM $ 0.00529
-0.21%
$ 5.29 million $ 46,164
Nov 26, 12 AM $ 0.00529
-0.53%
$ 5.29 million $ 47,479
Nov 25, 11 PM $ 0.00535
+0.65%
$ 5.36 million $ 64,432
Nov 25, 10 PM $ 0.00535
-1.15%
$ 5.34 million $ 65,969
Nov 25, 9 PM $ 0.00539
+0.91%
$ 5.39 million $ 67,425
Nov 25, 8 PM $ 0.00534
-3.40%
$ 5.34 million $ 52,396
Nov 25, 7 PM $ 0.00553
-22.84%
$ 5.57 million $ 52,640
Nov 25, 6 PM $ 0.0072
-6.68%
$ 7.21 million $ 68,306
Nov 25, 5 PM $ 0.00772
+15.14%
$ 7.72 million $ 67,834
Nov 25, 4 PM $ 0.0067
-1.05%
$ 6.7 million $ 51,705