RENTA Historical Data

RENTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00772
+15.14%
$ 7.72 million $ 67,834
Nov 25, 4 PM $ 0.0067
-1.05%
$ 6.7 million $ 51,705
Nov 25, 3 PM $ 0.00691
-13.31%
$ 6.91 million $ 50,903
Nov 25, 2 PM $ 0.00757
-4.18%
$ 7.57 million $ 52,346
Nov 25, 1 PM $ 0.00789
+10.73%
$ 7.91 million $ 55,001
Nov 25, 12 PM $ 0.00711
+9.78%
$ 7.11 million $ 54,438
Nov 25, 11 AM $ 0.00647
+0.67%
$ 6.47 million $ 69,893
Nov 25, 10 AM $ 0.00642
-0.14%
$ 6.43 million $ 70,419
Nov 25, 9 AM $ 0.00642
-0.51%
$ 6.43 million $ 70,837
Nov 25, 8 AM $ 0.00645
+0.53%
$ 6.45 million $ 71,281
Nov 25, 7 AM $ 0.00642
+0.88%
$ 6.42 million $ 56,359
Nov 25, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 56,510
Nov 25, 5 AM $ 0.00633
-0.52%
$ 6.33 million $ 56,461
Nov 25, 4 AM $ 0.00636
+1.78%
$ 6.36 million $ 56,346
Nov 25, 3 AM $ 0.00625
-1.82%
$ 6.25 million $ 71,572
Nov 25, 2 AM $ 0.00636
-0.66%
$ 6.36 million $ 55,792
Nov 25, 1 AM $ 0.0064
+0.79%
$ 6.41 million $ 55,458
Nov 25, 12 AM $ 0.00635
-1.01%
$ 6.36 million $ 70,658
Nov 24, 11 PM $ 0.00643
+0.56%
$ 6.43 million $ 70,739
Nov 24, 10 PM $ 0.0064
+0.05%
$ 6.4 million $ 70,923
Nov 24, 9 PM $ 0.00639
+0.05%
$ 6.39 million $ 72,165
Nov 24, 8 PM $ 0.00639
+0.21%
$ 6.38 million $ 72,866
Nov 24, 7 PM $ 0.00638
+0.20%
$ 6.38 million $ 73,317
Nov 24, 6 PM $ 0.00636
-0.03%
$ 6.36 million $ 73,970
Nov 24, 5 PM $ 0.00637
+1.08%
$ 6.37 million $ 74,327
Nov 24, 4 PM $ 0.00622
-0.44%
$ 6.22 million $ 74,718
Nov 24, 2 PM $ 0.00742
+4.73%
$ 7.42 million $ 16,259
Nov 24, 1 PM $ 0.00716
-5.35%
$ 7.19 million $ 72,301
Nov 24, 12 PM $ 0.00756
+2.78%
$ 7.56 million $ 72,487
Nov 24, 11 AM $ 0.00738
+7.10%
$ 7.38 million $ 56,797
Nov 24, 10 AM $ 0.00689
-0.33%
$ 6.89 million $ 73,451
Nov 24, 9 AM $ 0.00687
+3.99%
$ 6.87 million $ 74,162
Nov 24, 8 AM $ 0.00657
+11.37%
$ 6.57 million $ 75,230
Nov 24, 7 AM $ 0.00589
+0.03%
$ 5.89 million $ 57,857
Nov 24, 6 AM $ 0.00589
+0.00%
$ 5.89 million $ 58,633
Nov 24, 5 AM $ 0.00587
-0.22%
$ 5.87 million $ 59,414
Nov 24, 4 AM $ 0.00588
-1.42%
$ 5.88 million $ 59,985
Nov 24, 3 AM $ 0.00597
-3.32%
$ 5.97 million $ 60,671
Nov 24, 2 AM $ 0.00617
-1.62%
$ 6.17 million $ 80,762
Nov 24, 1 AM $ 0.00629
-1.38%
$ 6.29 million $ 82,366
Nov 24, 12 AM $ 0.00638
+0.62%
$ 6.38 million $ 83,092
Nov 23, 11 PM $ 0.00634
-2.64%
$ 6.34 million $ 63,262
Nov 23, 5 PM $ 0.00888
+0.00%
$ 8.88 million $ 19,700
Nov 23, 4 PM $ 0.00888
+1.97%
$ 8.88 million $ 19,948
Nov 23, 3 PM $ 0.00873
+3.74%
$ 8.73 million $ 87,258
Nov 23, 2 PM $ 0.00841
-0.30%
$ 8.41 million $ 66,691
Nov 23, 1 PM $ 0.00844
-1.54%
$ 8.44 million $ 88,235
Nov 23, 12 PM $ 0.00857
+1.81%
$ 8.58 million $ 88,466
Nov 23, 11 AM $ 0.00831
+4.99%
$ 8.31 million $ 66,053
Nov 23, 10 AM $ 0.00794
+0.57%
$ 7.94 million $ 65,755