RENTA Historical Data

RENTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00794
+0.57%
$ 7.94 million $ 65,755
Nov 23, 9 AM $ 0.00789
-1.13%
$ 7.89 million $ 65,506
Nov 23, 8 AM $ 0.00797
+0.45%
$ 7.97 million $ 65,355
Nov 23, 7 AM $ 0.00795
+2.03%
$ 7.95 million $ 65,086
Nov 23, 6 AM $ 0.00779
+0.98%
$ 7.79 million $ 64,697
Nov 23, 5 AM $ 0.00771
-0.36%
$ 7.71 million $ 85,127
Nov 23, 4 AM $ 0.00769
-0.77%
$ 7.69 million $ 84,458
Nov 23, 3 AM $ 0.00775
+0.21%
$ 7.75 million $ 63,690
Nov 22, 9 PM $ 0.00871
-0.65%
$ 8.71 million $ 61,135
Nov 22, 8 PM $ 0.00875
-7.58%
$ 8.75 million $ 60,721
Nov 22, 7 PM $ 0.00946
-0.40%
$ 9.46 million $ 59,784
Nov 22, 6 PM $ 0.0095
+0.76%
$ 9.5 million $ 58,876
Nov 22, 5 PM $ 0.00944
-0.55%
$ 9.45 million $ 57,747
Nov 22, 4 PM $ 0.00946
-3.49%
$ 9.46 million $ 56,649
Nov 22, 3 PM $ 0.00984
+21.85%
$ 9.84 million $ 55,743
Nov 22, 2 PM $ 0.00808
+1.50%
$ 8.08 million $ 54,801
Nov 22, 1 PM $ 0.00796
+14.23%
$ 7.96 million $ 54,189
Nov 22, 12 PM $ 0.00693
-1.60%
$ 6.93 million $ 69,280
Nov 22, 11 AM $ 0.00704
-1.32%
$ 7.04 million $ 68,255
Nov 22, 10 AM $ 0.00715
+1.92%
$ 7.09 million $ 67,392
Nov 22, 9 AM $ 0.00701
+0.74%
$ 7.01 million $ 51,642
Nov 22, 8 AM $ 0.00697
+1.59%
$ 6.97 million $ 66,044
Nov 22, 7 AM $ 0.00686
+0.50%
$ 6.86 million $ 50,962
Nov 22, 6 AM $ 0.00683
-0.89%
$ 6.83 million $ 65,161
Nov 22, 5 AM $ 0.00689
-0.01%
$ 6.89 million $ 50,247
Nov 22, 4 AM $ 0.00688
+0.22%
$ 6.88 million $ 50,400
Nov 22, 3 AM $ 0.00687
-0.04%
$ 6.87 million $ 50,494
Nov 22, 2 AM $ 0.00687
-0.04%
$ 6.87 million $ 50,466
Nov 22, 1 AM $ 0.00687
+0.06%
$ 6.88 million $ 50,559
Nov 22, 12 AM $ 0.00678
-1.40%
$ 6.78 million $ 65,569
Nov 21, 11 PM $ 0.00688
+1.51%
$ 6.88 million $ 50,522
Nov 21, 10 PM $ 0.00677
-1.15%
$ 6.77 million $ 65,809
Nov 21, 9 PM $ 0.00687
+1.32%
$ 6.87 million $ 50,619
Nov 21, 8 PM $ 0.00678
+0.06%
$ 6.79 million $ 66,591
Nov 21, 7 PM $ 0.00677
-0.23%
$ 6.77 million $ 67,323
Nov 21, 6 PM $ 0.00679
-0.30%
$ 6.79 million $ 68,232
Nov 21, 5 PM $ 0.00683
+0.23%
$ 6.83 million $ 70,059
Nov 21, 4 PM $ 0.00682
+0.01%
$ 6.82 million $ 71,569
Nov 21, 3 PM $ 0.00682
-0.09%
$ 6.82 million $ 71,598
Nov 21, 2 PM $ 0.00682
-1.05%
$ 6.83 million $ 71,852
Nov 21, 1 PM $ 0.00689
+1.46%
$ 6.89 million $ 71,687
Nov 21, 12 PM $ 0.00678
-1.80%
$ 6.78 million $ 72,039
Nov 21, 11 AM $ 0.00691
+0.15%
$ 6.91 million $ 72,514
Nov 21, 10 AM $ 0.0069
-0.22%
$ 6.9 million $ 73,060
Nov 21, 9 AM $ 0.00691
-0.18%
$ 6.91 million $ 73,161
Nov 21, 8 AM $ 0.00692
-0.30%
$ 6.92 million $ 73,470
Nov 21, 7 AM $ 0.00694
-0.06%
$ 6.94 million $ 74,342
Nov 21, 6 AM $ 0.00693
-0.17%
$ 6.93 million $ 75,015
Nov 21, 5 AM $ 0.00695
+0.03%
$ 6.95 million $ 75,410
Nov 21, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 75,492