RENTA Historical Data

RENTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00695
+0.03%
$ 6.95 million $ 75,410
Nov 21, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 75,492
Nov 21, 3 AM $ 0.00694
-0.11%
$ 6.94 million $ 75,536
Nov 21, 2 AM $ 0.00695
+0.01%
$ 6.95 million $ 75,528
Nov 21, 1 AM $ 0.00695
+0.50%
$ 6.95 million $ 75,415
Nov 21, 12 AM $ 0.00692
-2.63%
$ 6.92 million $ 58,450
Nov 20, 11 PM $ 0.00693
-0.59%
$ 6.93 million $ 75,416
Nov 20, 10 PM $ 0.00697
-0.22%
$ 6.97 million $ 58,745
Nov 20, 9 PM $ 0.00698
+3.61%
$ 6.97 million $ 75,474
Nov 20, 8 PM $ 0.00666
-21.91%
$ 6.66 million $ 58,365
Nov 20, 7 PM $ 0.00863
-0.94%
$ 8.69 million $ 74,351
Nov 20, 6 PM $ 0.00871
-11.51%
$ 8.71 million $ 73,545
Nov 20, 5 PM $ 0.00987
+4.74%
$ 9.87 million $ 71,719
Nov 20, 4 PM $ 0.00946
+40.38%
$ 9.46 million $ 70,149
Nov 20, 3 PM $ 0.00669
+1.37%
$ 6.69 million $ 54,311
Nov 20, 2 PM $ 0.0066
+0.12%
$ 6.6 million $ 70,166
Nov 20, 1 PM $ 0.00659
-1.27%
$ 6.59 million $ 71,214
Nov 20, 12 PM $ 0.00667
+0.35%
$ 6.67 million $ 71,811
Nov 20, 11 AM $ 0.00674
-1.03%
$ 6.74 million $ 72,526
Nov 20, 10 AM $ 0.00681
-2.97%
$ 6.81 million $ 72,899
Nov 20, 9 AM $ 0.00704
-0.31%
$ 7.04 million $ 72,950
Nov 20, 8 AM $ 0.0071
-2.25%
$ 7.1 million $ 72,881
Nov 20, 7 AM $ 0.00725
+0.45%
$ 7.25 million $ 72,439
Nov 20, 6 AM $ 0.00722
+0.27%
$ 7.22 million $ 72,416
Nov 20, 5 AM $ 0.0072
+0.71%
$ 7.2 million $ 72,319
Nov 20, 4 AM $ 0.00718
-0.42%
$ 7.18 million $ 72,202
Nov 20, 3 AM $ 0.0072
-0.09%
$ 7.2 million $ 72,296
Nov 20, 2 AM $ 0.0072
-0.01%
$ 7.2 million $ 72,468
Nov 20, 1 AM $ 0.0072
-0.17%
$ 7.2 million $ 72,737
Nov 20, 12 AM $ 0.0072
-0.24%
$ 7.2 million $ 72,879
Nov 19, 11 PM $ 0.00722
+0.11%
$ 7.22 million $ 72,932
Nov 19, 10 PM $ 0.00722
+0.30%
$ 7.22 million $ 73,002
Nov 19, 9 PM $ 0.0072
+4.93%
$ 7.2 million $ 73,224
Nov 19, 8 PM $ 0.00686
-0.82%
$ 6.86 million $ 72,932
Nov 19, 7 PM $ 0.00692
+0.12%
$ 6.92 million $ 73,318
Nov 19, 6 PM $ 0.0069
-0.44%
$ 6.9 million $ 73,251
Nov 19, 5 PM $ 0.00693
-0.36%
$ 6.93 million $ 73,458
Nov 19, 4 PM $ 0.00696
-4.04%
$ 6.96 million $ 73,632
Nov 19, 3 PM $ 0.00721
-5.58%
$ 7.21 million $ 58,191
Nov 19, 2 PM $ 0.00768
-8.79%
$ 7.72 million $ 73,554
Nov 19, 1 PM $ 0.00841
+4.96%
$ 8.41 million $ 72,931
Nov 19, 12 PM $ 0.00801
+1.92%
$ 8.01 million $ 72,698
Nov 19, 11 AM $ 0.00783
+5.12%
$ 7.83 million $ 56,476
Nov 19, 10 AM $ 0.00745
-0.70%
$ 7.45 million $ 71,817
Nov 19, 9 AM $ 0.00751
+2.56%
$ 7.51 million $ 56,147
Nov 19, 8 AM $ 0.00728
+1.24%
$ 7.28 million $ 71,657
Nov 19, 7 AM $ 0.00719
+0.53%
$ 7.19 million $ 71,469
Nov 19, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 71,351
Nov 19, 5 AM $ 0.00715
-0.12%
$ 7.15 million $ 71,328
Nov 19, 4 AM $ 0.00716
+0.00%
$ 7.16 million $ 71,219