RENTA Historical Data

RENTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00716
+0.05%
$ 7.16 million $ 71,036
Nov 19, 2 AM $ 0.00716
-0.01%
$ 7.16 million $ 70,943
Nov 19, 1 AM $ 0.00716
+0.17%
$ 7.16 million $ 70,860
Nov 19, 12 AM $ 0.00715
-0.21%
$ 7.17 million $ 70,863
Nov 18, 11 PM $ 0.00717
+0.21%
$ 7.17 million $ 70,863
Nov 18, 10 PM $ 0.00716
+0.29%
$ 7.16 million $ 70,759
Nov 18, 9 PM $ 0.00715
+6.12%
$ 7.15 million $ 70,465
Nov 18, 8 PM $ 0.00674
-2.16%
$ 6.74 million $ 70,622
Nov 18, 7 PM $ 0.00689
+0.06%
$ 6.89 million $ 70,534
Nov 18, 6 PM $ 0.00689
-0.11%
$ 6.89 million $ 70,561
Nov 18, 5 PM $ 0.00689
+0.44%
$ 6.89 million $ 70,569
Nov 18, 4 PM $ 0.00686
-0.07%
$ 6.86 million $ 70,530
Nov 18, 3 PM $ 0.00687
-0.46%
$ 6.87 million $ 70,319
Nov 18, 2 PM $ 0.0069
-0.38%
$ 6.9 million $ 70,086
Nov 18, 1 PM $ 0.00692
-1.49%
$ 6.92 million $ 69,790
Nov 18, 12 PM $ 0.00702
+0.14%
$ 7.02 million $ 69,620
Nov 18, 11 AM $ 0.00701
-0.03%
$ 7.01 million $ 54,075
Nov 18, 10 AM $ 0.00703
+1.61%
$ 7.03 million $ 69,621
Nov 18, 9 AM $ 0.00692
+0.07%
$ 6.92 million $ 69,601
Nov 18, 8 AM $ 0.00693
-0.04%
$ 6.93 million $ 69,487
Nov 18, 7 AM $ 0.00693
+0.54%
$ 6.93 million $ 69,402
Nov 18, 6 AM $ 0.00689
-0.52%
$ 6.89 million $ 69,251
Nov 18, 5 AM $ 0.00693
-0.76%
$ 6.93 million $ 69,203
Nov 18, 4 AM $ 0.00698
-0.64%
$ 6.98 million $ 69,188
Nov 18, 3 AM $ 0.00702
+0.05%
$ 7.02 million $ 69,015
Nov 18, 2 AM $ 0.00702
+0.07%
$ 7.02 million $ 68,883
Nov 18, 1 AM $ 0.00702
-0.57%
$ 7.02 million $ 68,715
Nov 18, 12 AM $ 0.00706
+0.53%
$ 7.06 million $ 68,600
Nov 17, 11 PM $ 0.00702
+0.72%
$ 7.02 million $ 68,445
Nov 17, 10 PM $ 0.00697
+0.25%
$ 6.97 million $ 68,411
Nov 17, 9 PM $ 0.00696
-0.63%
$ 6.96 million $ 68,351
Nov 17, 8 PM $ 0.00701
+0.64%
$ 7.01 million $ 68,176
Nov 17, 7 PM $ 0.00696
+0.11%
$ 6.96 million $ 67,700
Nov 17, 6 PM $ 0.00695
+0.64%
$ 6.95 million $ 67,653
Nov 17, 5 PM $ 0.00693
+0.23%
$ 6.93 million $ 67,551
Nov 17, 4 PM $ 0.00691
-0.45%
$ 6.91 million $ 67,454
Nov 17, 3 PM $ 0.00693
-0.09%
$ 6.93 million $ 67,558
Nov 17, 2 PM $ 0.00693
-0.17%
$ 6.93 million $ 67,699
Nov 17, 1 PM $ 0.00694
+0.30%
$ 6.93 million $ 67,616
Nov 17, 12 PM $ 0.00692
-0.38%
$ 6.92 million $ 67,593
Nov 17, 11 AM $ 0.00695
+2.86%
$ 6.95 million $ 67,593
Nov 17, 10 AM $ 0.00675
+0.12%
$ 6.75 million $ 67,403
Nov 17, 9 AM $ 0.00668
-0.39%
$ 6.68 million $ 67,173
Nov 17, 8 AM $ 0.00671
-0.24%
$ 6.71 million $ 67,177
Nov 17, 7 AM $ 0.00673
+0.24%
$ 6.73 million $ 67,183
Nov 17, 6 AM $ 0.00671
+0.30%
$ 6.71 million $ 67,222
Nov 17, 5 AM $ 0.00669
-0.98%
$ 6.69 million $ 67,045
Nov 17, 4 AM $ 0.00676
+0.53%
$ 6.76 million $ 66,995
Nov 17, 3 AM $ 0.00673
-0.28%
$ 6.73 million $ 66,850
Nov 17, 2 AM $ 0.00675
+0.66%
$ 6.75 million $ 66,901