RENTA Historical Data

RENTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00671
-0.08%
$ 6.71 million $ 66,892
Nov 17, 12 AM $ 0.00671
+0.08%
$ 6.71 million $ 66,641
Nov 16, 11 PM $ 0.00671
-0.37%
$ 6.71 million $ 66,518
Nov 16, 10 PM $ 0.00673
-0.02%
$ 6.73 million $ 66,461
Nov 16, 9 PM $ 0.00673
-0.17%
$ 6.73 million $ 66,456
Nov 16, 8 PM $ 0.00675
+0.10%
$ 6.75 million $ 66,330
Nov 16, 7 PM $ 0.00674
-0.01%
$ 6.74 million $ 66,376
Nov 16, 6 PM $ 0.00674
+0.11%
$ 6.74 million $ 66,199
Nov 16, 5 PM $ 0.00673
+0.39%
$ 6.73 million $ 66,183
Nov 16, 4 PM $ 0.00671
-0.03%
$ 6.71 million $ 66,334
Nov 16, 3 PM $ 0.00671
-0.25%
$ 6.71 million $ 66,265
Nov 16, 2 PM $ 0.00672
-0.18%
$ 6.72 million $ 66,009
Nov 16, 1 PM $ 0.00674
+1.31%
$ 6.74 million $ 66,006
Nov 16, 12 PM $ 0.00665
+0.03%
$ 6.65 million $ 65,763
Nov 16, 11 AM $ 0.00666
+0.20%
$ 6.71 million $ 64,886
Nov 16, 10 AM $ 0.00667
+0.16%
$ 6.67 million $ 64,406
Nov 16, 9 AM $ 0.00673
-0.46%
$ 6.73 million $ 64,350
Nov 16, 8 AM $ 0.00676
-0.67%
$ 6.76 million $ 64,326
Nov 16, 7 AM $ 0.00681
-0.48%
$ 6.8 million $ 64,297
Nov 16, 6 AM $ 0.00682
+1.30%
$ 6.82 million $ 63,920
Nov 16, 5 AM $ 0.00674
-0.10%
$ 6.74 million $ 63,647
Nov 16, 4 AM $ 0.00674
-0.75%
$ 6.74 million $ 63,420
Nov 16, 3 AM $ 0.00679
+0.96%
$ 6.79 million $ 63,584
Nov 16, 2 AM $ 0.00673
-0.61%
$ 6.73 million $ 62,759
Nov 16, 1 AM $ 0.00677
+0.11%
$ 6.77 million $ 62,240
Nov 16, 12 AM $ 0.00676
+0.23%
$ 6.76 million $ 62,427
Nov 15, 11 PM $ 0.00675
+0.01%
$ 6.76 million $ 62,443
Nov 15, 10 PM $ 0.00675
-0.29%
$ 6.75 million $ 61,276
Nov 15, 9 PM $ 0.00677
-0.11%
$ 6.77 million $ 61,188
Nov 15, 8 PM $ 0.00677
+0.26%
$ 6.77 million $ 61,978
Nov 15, 7 PM $ 0.00676
-0.42%
$ 6.76 million $ 62,187
Nov 15, 6 PM $ 0.00678
+0.29%
$ 6.78 million $ 62,461
Nov 15, 5 PM $ 0.00676
-0.39%
$ 6.76 million $ 62,536
Nov 15, 4 PM $ 0.00679
+0.00%
$ 6.79 million $ 62,542
Nov 15, 3 PM $ 0.00679
-0.05%
$ 6.79 million $ 62,563
Nov 15, 2 PM $ 0.00679
+0.11%
$ 6.79 million $ 62,997
Nov 15, 1 PM $ 0.00678
+0.13%
$ 6.78 million $ 63,339
Nov 15, 12 PM $ 0.00678
-0.54%
$ 6.78 million $ 63,678
Nov 15, 11 AM $ 0.00681
+0.61%
$ 6.81 million $ 64,667
Nov 15, 10 AM $ 0.00677
-0.31%
$ 6.77 million $ 65,157
Nov 15, 9 AM $ 0.00679
+0.08%
$ 6.79 million $ 65,535
Nov 15, 8 AM $ 0.00679
-0.69%
$ 6.79 million $ 65,520
Nov 15, 7 AM $ 0.00683
+0.38%
$ 6.83 million $ 65,716
Nov 15, 6 AM $ 0.0068
+0.09%
$ 6.8 million $ 66,161
Nov 15, 5 AM $ 0.0068
+0.03%
$ 6.8 million $ 66,614
Nov 15, 4 AM $ 0.0068
+0.67%
$ 6.8 million $ 66,722
Nov 15, 3 AM $ 0.00676
+0.05%
$ 6.76 million $ 66,941
Nov 15, 2 AM $ 0.00675
-0.29%
$ 6.75 million $ 67,837
Nov 15, 1 AM $ 0.00677
+0.14%
$ 6.77 million $ 68,457
Nov 15, 12 AM $ 0.00676
-0.12%
$ 6.76 million $ 68,623