RENTA Historical Data

RENTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00677
+0.59%
$ 6.77 million $ 68,984
Nov 14, 10 PM $ 0.00673
+0.30%
$ 6.73 million $ 70,320
Nov 14, 9 PM $ 0.00671
-2.74%
$ 6.71 million $ 70,512
Nov 14, 8 PM $ 0.00691
+0.36%
$ 6.91 million $ 70,057
Nov 14, 7 PM $ 0.00689
-0.05%
$ 6.89 million $ 70,141
Nov 14, 6 PM $ 0.00687
-0.30%
$ 6.87 million $ 70,291
Nov 14, 5 PM $ 0.00689
-1.22%
$ 6.89 million $ 70,451
Nov 14, 4 PM $ 0.00689
-0.66%
$ 6.89 million $ 70,713
Nov 14, 3 PM $ 0.00693
-0.18%
$ 6.93 million $ 70,868
Nov 14, 2 PM $ 0.00695
-0.81%
$ 6.95 million $ 71,040
Nov 14, 1 PM $ 0.007
+0.47%
$ 7 million $ 71,110
Nov 14, 12 PM $ 0.00697
+0.26%
$ 6.97 million $ 71,489
Nov 14, 11 AM $ 0.00695
-0.74%
$ 6.95 million $ 71,721
Nov 14, 10 AM $ 0.007
-0.45%
$ 7 million $ 72,003
Nov 14, 9 AM $ 0.00701
-0.24%
$ 7.01 million $ 72,129
Nov 14, 8 AM $ 0.00706
+0.08%
$ 7.06 million $ 72,616
Nov 14, 7 AM $ 0.00705
-0.26%
$ 7.05 million $ 72,789
Nov 14, 6 AM $ 0.00707
+0.30%
$ 7.07 million $ 73,048
Nov 14, 5 AM $ 0.00705
-0.27%
$ 7.05 million $ 73,129
Nov 14, 4 AM $ 0.00707
+0.79%
$ 7.07 million $ 73,878
Nov 14, 3 AM $ 0.00701
-0.78%
$ 7.01 million $ 57,735
Nov 14, 2 AM $ 0.00706
+0.09%
$ 7.06 million $ 74,516
Nov 14, 1 AM $ 0.00705
-0.26%
$ 7.05 million $ 74,780
Nov 14, 12 AM $ 0.00707
+0.10%
$ 7.07 million $ 74,845
Nov 13, 11 PM $ 0.00706
+0.16%
$ 7.06 million $ 74,882
Nov 13, 10 PM $ 0.00705
-0.46%
$ 7.05 million $ 75,016
Nov 13, 9 PM $ 0.00709
-0.36%
$ 7.09 million $ 75,240
Nov 13, 8 PM $ 0.00711
-0.02%
$ 7.11 million $ 75,336
Nov 13, 7 PM $ 0.00711
-1.10%
$ 7.11 million $ 75,667
Nov 13, 6 PM $ 0.0072
-2.09%
$ 7.2 million $ 75,817
Nov 13, 5 PM $ 0.00736
-0.14%
$ 7.36 million $ 76,055
Nov 13, 4 PM $ 0.00737
+0.00%
$ 7.37 million $ 76,177
Nov 13, 3 PM $ 0.00737
+0.02%
$ 7.37 million $ 76,375
Nov 13, 2 PM $ 0.00737
-0.03%
$ 7.36 million $ 76,423
Nov 13, 1 PM $ 0.00737
-0.33%
$ 7.37 million $ 76,902
Nov 13, 12 PM $ 0.00739
-0.51%
$ 7.39 million $ 76,746
Nov 13, 11 AM $ 0.00743
+0.01%
$ 7.43 million $ 76,874
Nov 13, 10 AM $ 0.00743
-0.65%
$ 7.43 million $ 77,243
Nov 13, 9 AM $ 0.00746
+0.07%
$ 7.46 million $ 77,673
Nov 13, 8 AM $ 0.00746
-0.84%
$ 7.46 million $ 78,338
Nov 13, 7 AM $ 0.00752
-0.21%
$ 7.52 million $ 78,657
Nov 13, 6 AM $ 0.00754
+1.27%
$ 7.54 million $ 79,051
Nov 13, 5 AM $ 0.00744
-1.16%
$ 7.44 million $ 79,932
Nov 13, 4 AM $ 0.00753
+0.13%
$ 7.53 million $ 79,953
Nov 13, 3 AM $ 0.00752
-0.23%
$ 7.52 million $ 79,890
Nov 13, 2 AM $ 0.00754
+0.15%
$ 7.54 million $ 79,756
Nov 13, 1 AM $ 0.00753
+0.35%
$ 7.53 million $ 79,876
Nov 13, 12 AM $ 0.00751
-0.24%
$ 7.51 million $ 80,153
Nov 12, 11 PM $ 0.00753
+0.39%
$ 7.53 million $ 80,456
Nov 12, 10 PM $ 0.0075
-0.58%
$ 7.5 million $ 80,680