RENTA Historical Data

RENTA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00755
+0.83%
$ 7.55 million $ 80,885
Nov 12, 8 PM $ 0.00748
-0.95%
$ 7.48 million $ 81,144
Nov 12, 7 PM $ 0.00754
+0.12%
$ 7.54 million $ 82,485
Nov 12, 6 PM $ 0.00756
-0.81%
$ 7.56 million $ 84,294
Nov 12, 5 PM $ 0.0076
+0.84%
$ 7.6 million $ 84,976
Nov 12, 4 PM $ 0.00752
+0.21%
$ 7.52 million $ 85,733
Nov 12, 3 PM $ 0.0075
+0.16%
$ 7.5 million $ 86,649
Nov 12, 2 PM $ 0.00749
-0.72%
$ 7.49 million $ 87,410
Nov 12, 1 PM $ 0.00755
+0.17%
$ 7.55 million $ 88,067
Nov 12, 12 PM $ 0.00754
-6.90%
$ 7.54 million $ 88,606
Nov 12, 11 AM $ 0.00795
-0.90%
$ 7.95 million $ 88,691
Nov 12, 10 AM $ 0.00803
-2.97%
$ 8.03 million $ 88,789
Nov 12, 9 AM $ 0.00826
+0.71%
$ 8.26 million $ 88,497
Nov 12, 8 AM $ 0.0082
-0.07%
$ 8.2 million $ 87,832
Nov 12, 7 AM $ 0.0082
+0.04%
$ 8.2 million $ 87,308
Nov 12, 6 AM $ 0.00814
+4.61%
$ 8.14 million $ 87,006
Nov 12, 5 AM $ 0.00778
+1.12%
$ 7.78 million $ 86,253
Nov 12, 4 AM $ 0.00769
-0.84%
$ 7.7 million $ 86,110
Nov 12, 3 AM $ 0.00776
+0.05%
$ 7.78 million $ 86,096
Nov 12, 2 AM $ 0.00776
-2.19%
$ 7.76 million $ 68,831
Nov 12, 1 AM $ 0.00793
+0.71%
$ 7.93 million $ 86,085
Nov 11, 7 PM $ 0.00974
+0.56%
$ 9.74 million $ 66,302
Nov 11, 6 PM $ 0.00968
-1.83%
$ 9.68 million $ 81,025
Nov 11, 5 PM $ 0.00978
+0.17%
$ 9.78 million $ 80,287
Nov 11, 4 PM $ 0.00984
+1.52%
$ 9.84 million $ 62,754
Nov 11, 3 PM $ 0.00969
+1.68%
$ 9.69 million $ 63,063
Nov 11, 2 PM $ 0.00944
-2.11%
$ 9.44 million $ 78,917
Nov 11, 1 PM $ 0.00964
+18.10%
$ 9.64 million $ 78,344
Nov 11, 12 PM $ 0.00816
+4.09%
$ 8.16 million $ 62,452
Nov 11, 11 AM $ 0.00783
+0.68%
$ 7.83 million $ 62,974
Nov 11, 10 AM $ 0.00778
+3.40%
$ 7.78 million $ 63,149
Nov 11, 9 AM $ 0.00753
+0.24%
$ 7.53 million $ 63,260
Nov 11, 8 AM $ 0.00752
+2.49%
$ 7.52 million $ 80,004
Nov 11, 7 AM $ 0.00736
-1.62%
$ 7.36 million $ 80,646
Nov 11, 6 AM $ 0.00752
+0.40%
$ 7.52 million $ 80,948
Nov 11, 5 AM $ 0.00749
-0.57%
$ 7.49 million $ 81,296
Nov 11, 4 AM $ 0.00753
-0.10%
$ 7.53 million $ 81,680
Nov 11, 3 AM $ 0.00754
-0.82%
$ 7.54 million $ 81,780
Nov 11, 2 AM $ 0.0076
+0.84%
$ 7.6 million $ 82,009
Nov 11, 1 AM $ 0.00754
-0.19%
$ 7.54 million $ 82,597
Nov 11, 12 AM $ 0.00755
-0.09%
$ 7.55 million $ 83,074
Nov 10, 11 PM $ 0.00756
+0.27%
$ 7.56 million $ 83,662
Nov 10, 10 PM $ 0.00753
-0.97%
$ 7.53 million $ 84,126
Nov 10, 4 PM $ 0.00938
-6.93%
$ 9.38 million $ 67,717
Nov 10, 3 PM $ 0.00997
+7.51%
$ 9.97 million $ 66,597
Nov 10, 2 PM $ 0.00934
-2.26%
$ 9.34 million $ 66,390
Nov 10, 1 PM $ 0.0096
-0.39%
$ 9.6 million $ 65,655
Nov 10, 12 PM $ 0.00967
-1.21%
$ 9.67 million $ 64,965
Nov 10, 11 AM $ 0.00978
+5.53%
$ 9.78 million $ 63,986
Nov 10, 10 AM $ 0.00927
+3.15%
$ 9.27 million $ 63,183