RENTA Historical Data

RENTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00927
+3.15%
$ 9.27 million $ 63,183
Nov 10, 9 AM $ 0.00899
-3.47%
$ 8.99 million $ 62,674
Nov 10, 8 AM $ 0.00929
-0.02%
$ 9.3 million $ 61,626
Nov 10, 7 AM $ 0.00929
-0.03%
$ 9.29 million $ 61,082
Nov 10, 6 AM $ 0.0093
+0.62%
$ 9.3 million $ 60,308
Nov 10, 5 AM $ 0.00924
-0.12%
$ 9.24 million $ 59,862
Nov 10, 4 AM $ 0.00925
+0.65%
$ 9.25 million $ 59,133
Nov 10, 3 AM $ 0.00919
+0.09%
$ 9.19 million $ 58,559
Nov 10, 2 AM $ 0.00918
-0.08%
$ 9.18 million $ 58,011
Nov 10, 1 AM $ 0.00918
-0.21%
$ 9.18 million $ 57,152
Nov 10, 12 AM $ 0.0092
+0.03%
$ 9.2 million $ 56,749
Nov 9, 11 PM $ 0.0092
-0.05%
$ 9.2 million $ 56,068
Nov 9, 10 PM $ 0.00919
-7.39%
$ 9.21 million $ 55,151
Nov 9, 9 PM $ 0.00993
+36.71%
$ 9.93 million $ 53,875
Nov 9, 8 PM $ 0.00722
+5.45%
$ 7.22 million $ 69,021
Nov 9, 7 PM $ 0.00689
-0.16%
$ 6.89 million $ 68,907
Nov 9, 6 PM $ 0.00686
-0.07%
$ 6.86 million $ 67,748
Nov 9, 5 PM $ 0.00685
-0.48%
$ 6.85 million $ 67,355
Nov 9, 4 PM $ 0.00688
-0.75%
$ 6.88 million $ 65,672
Nov 9, 3 PM $ 0.00694
-1.01%
$ 6.94 million $ 64,918
Nov 9, 2 PM $ 0.00703
-0.36%
$ 7.03 million $ 63,217
Nov 9, 1 PM $ 0.00706
-0.43%
$ 7.06 million $ 62,023
Nov 9, 12 PM $ 0.00709
+0.20%
$ 7.09 million $ 60,552
Nov 9, 11 AM $ 0.00708
-0.25%
$ 7.08 million $ 59,721
Nov 9, 10 AM $ 0.0071
+1.59%
$ 7.1 million $ 58,560
Nov 9, 9 AM $ 0.00699
-1.87%
$ 6.99 million $ 57,661
Nov 9, 8 AM $ 0.00712
+0.06%
$ 7.12 million $ 56,729
Nov 9, 7 AM $ 0.00712
-0.38%
$ 7.13 million $ 55,575
Nov 9, 6 AM $ 0.00714
-0.01%
$ 7.14 million $ 54,548
Nov 9, 5 AM $ 0.00712
-0.32%
$ 7.12 million $ 54,690
Nov 9, 4 AM $ 0.00714
-0.26%
$ 7.14 million $ 54,018
Nov 9, 3 AM $ 0.00715
-0.94%
$ 7.15 million $ 53,262
Nov 9, 2 AM $ 0.00715
-0.01%
$ 7.15 million $ 52,340
Nov 9, 1 AM $ 0.00716
+0.21%
$ 7.16 million $ 51,988
Nov 9, 12 AM $ 0.00716
-0.01%
$ 7.16 million $ 51,128
Nov 8, 11 PM $ 0.00717
-0.25%
$ 7.17 million $ 50,562
Nov 8, 10 PM $ 0.00718
+0.22%
$ 7.18 million $ 49,863
Nov 8, 9 PM $ 0.00716
-0.09%
$ 7.18 million $ 49,542
Nov 8, 8 PM $ 0.00717
-0.41%
$ 7.17 million $ 48,911
Nov 8, 7 PM $ 0.0072
-0.16%
$ 7.2 million $ 48,352
Nov 8, 6 PM $ 0.00721
+1.37%
$ 7.21 million $ 49,085
Nov 8, 5 PM $ 0.00711
-2.45%
$ 7.11 million $ 33,166
Nov 8, 4 PM $ 0.00729
-1.39%
$ 7.29 million $ 50,211
Nov 8, 3 PM $ 0.00747
-2.55%
$ 7.47 million $ 50,584
Nov 8, 2 PM $ 0.00767
-5.46%
$ 7.67 million $ 51,065
Nov 8, 1 PM $ 0.00812
-1.68%
$ 8.12 million $ 51,745
Nov 8, 12 PM $ 0.00826
+1.42%
$ 8.26 million $ 52,415
Nov 8, 11 AM $ 0.00815
-0.80%
$ 8.15 million $ 53,578
Nov 8, 10 AM $ 0.00825
+1.72%
$ 8.25 million $ 55,047
Nov 8, 9 AM $ 0.00812
+3.12%
$ 8.12 million $ 38,539