RENTA Historical Data

RENTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00708
-1.38%
$ 7.08 million $ 37,323
Jun 4, 2025 $ 0.00717
+2.41%
$ 7.17 million $ 37,819
Jun 3, 2025 $ 0.00701
-1.14%
$ 7.01 million $ 51,804
Jun 2, 2025 $ 0.00709
-5.15%
$ 7.09 million $ 59,329
Jun 1, 2025 $ 0.00749
+2.82%
$ 7.49 million $ 40,020
May 31, 2025 $ 0.00728
-0.43%
$ 7.28 million $ 59,966
May 30, 2025 $ 0.00731
+0.78%
$ 7.31 million $ 61,869
May 29, 2025 $ 0.00726
-2.86%
$ 7.26 million $ 64,515
May 28, 2025 $ 0.00747
-1.09%
$ 7.47 million $ 64,562
May 27, 2025 $ 0.00756
-1.61%
$ 7.56 million $ 66,070
May 26, 2025 $ 0.00768
+23.82%
$ 7.68 million $ 46,126
May 25, 2025 $ 0.00616
-0.38%
$ 6.16 million $ 42,847
May 24, 2025 $ 0.00618
-4.90%
$ 6.18 million $ 39,675
May 23, 2025 $ 0.0065
-4.78%
$ 6.5 million $ 44,481
May 22, 2025 $ 0.00714
-14.49%
$ 7.14 million $ 21,500
May 21, 2025 $ 0.00835
+8.40%
$ 8.35 million $ 17,804
May 20, 2025 $ 0.0077
+2.60%
$ 7.7 million $ 44,120
May 19, 2025 $ 0.00751
-1.56%
$ 7.51 million $ 56,734
May 18, 2025 $ 0.00763
+4.40%
$ 7.63 million $ 38,930
May 17, 2025 $ 0.00731
-0.57%
$ 7.31 million $ 45,390
May 16, 2025 $ 0.00735
-4.83%
$ 7.35 million $ 51,209
May 15, 2025 $ 0.0077
-4.66%
$ 7.7 million $ 35,942
May 14, 2025 $ 0.00808
+2.10%
$ 8.08 million $ 16,318
May 13, 2025 $ 0.00796
+18.14%
$ 7.96 million $ 20,831
May 12, 2025 $ 0.00675
+27.20%
$ 6.75 million $ 21,626
May 11, 2025 $ 0.0053
+3.78%
$ 5.3 million $ 37,864
May 10, 2025 $ 0.00511
+0.79%
$ 5.11 million $ 39,260
May 9, 2025 $ 0.00507
-1.05%
$ 5.07 million $ 13,920
May 8, 2025 $ 0.00513
-5.18%
$ 5.13 million $ 33,909
May 7, 2025 $ 0.00517
-2.36%
$ 5.17 million $ 20,779
May 6, 2025 $ 0.0053
-0.74%
$ 5.3 million $ 37,754
May 5, 2025 $ 0.00567
+2.85%
$ 5.67 million $ 16,743
May 4, 2025 $ 0.00551
-7.74%
$ 5.51 million $ 36,862
May 3, 2025 $ 0.00598
-2.37%
$ 5.98 million $ 31,009
May 2, 2025 $ 0.00613
-0.10%
$ 6.13 million $ 3,997
May 1, 2025 $ 0.00619
-11.26%
$ 6.13 million $ 10,002
Apr 30, 2025 $ 0.00698
-6.52%
$ 6.98 million $ 16,672
Apr 29, 2025 $ 0.00731
-0.88%
$ 7.31 million $ 12,975
Apr 28, 2025 $ 0.00739
+4.62%
$ 7.38 million $ 16,847
Apr 27, 2025 $ 0.00656
+3.09%
$ 6.57 million $ 3,227
Apr 26, 2025 $ 0.00637
-3.86%
$ 6.37 million $ 2,952
Apr 25, 2025 $ 0.0066
-3.23%
$ 6.6 million $ 16,338
Apr 24, 2025 $ 0.00682
+25.20%
$ 6.82 million $ 14,569
Apr 23, 2025 $ 0.00545
-22.42%
$ 5.45 million $ 17,120
Apr 22, 2025 $ 0.00704
+28.76%
$ 7.04 million $ 31,760
Apr 21, 2025 $ 0.00547
-5.11%
$ 5.47 million $ 15,294
Apr 20, 2025 $ 0.0058
-0.08%
$ 5.8 million $ 17,341
Apr 19, 2025 $ 0.00581
-4.81%
$ 5.81 million $ 11,975
Apr 18, 2025 $ 0.0061
-1.23%
$ 6.1 million $ 6,483
Apr 17, 2025 $ 0.00618
-12.94%
$ 6.18 million $ 38,264