RENTA Historical Data

RENTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00708
-1.38%
$7.08 million $37,323
Jun 4, 2025 $0.00717
+2.41%
$7.17 million $37,819
Jun 3, 2025 $0.00701
-1.14%
$7.01 million $51,804
Jun 2, 2025 $0.00709
-5.15%
$7.09 million $59,329
Jun 1, 2025 $0.00749
+2.82%
$7.49 million $40,020
May 31, 2025 $0.00728
-0.43%
$7.28 million $59,966
May 30, 2025 $0.00731
+0.78%
$7.31 million $61,869
May 29, 2025 $0.00726
-2.86%
$7.26 million $64,515
May 28, 2025 $0.00747
-1.09%
$7.47 million $64,562
May 27, 2025 $0.00756
-1.61%
$7.56 million $66,070
May 26, 2025 $0.00768
+23.82%
$7.68 million $46,126
May 25, 2025 $0.00616
-0.38%
$6.16 million $42,847
May 24, 2025 $0.00618
-4.90%
$6.18 million $39,675
May 23, 2025 $0.0065
-4.78%
$6.5 million $44,481
May 22, 2025 $0.00714
-14.49%
$7.14 million $21,500
May 21, 2025 $0.00835
+8.40%
$8.35 million $17,804
May 20, 2025 $0.0077
+2.60%
$7.7 million $44,120
May 19, 2025 $0.00751
-1.56%
$7.51 million $56,734
May 18, 2025 $0.00763
+4.40%
$7.63 million $38,930
May 17, 2025 $0.00731
-0.57%
$7.31 million $45,390
May 16, 2025 $0.00735
-4.83%
$7.35 million $51,209
May 15, 2025 $0.0077
-4.66%
$7.7 million $35,942
May 14, 2025 $0.00808
+2.10%
$8.08 million $16,318
May 13, 2025 $0.00796
+18.14%
$7.96 million $20,831
May 12, 2025 $0.00675
+27.20%
$6.75 million $21,626
May 11, 2025 $0.0053
+3.78%
$5.3 million $37,864
May 10, 2025 $0.00511
+0.79%
$5.11 million $39,260
May 9, 2025 $0.00507
-1.05%
$5.07 million $13,920
May 8, 2025 $0.00513
-5.18%
$5.13 million $33,909
May 7, 2025 $0.00517
-2.36%
$5.17 million $20,779
May 6, 2025 $0.0053
-0.74%
$5.3 million $37,754
May 5, 2025 $0.00567
+2.85%
$5.67 million $16,743
May 4, 2025 $0.00551
-7.74%
$5.51 million $36,862
May 3, 2025 $0.00598
-2.37%
$5.98 million $31,009
May 2, 2025 $0.00613
-0.10%
$6.13 million $3,997
May 1, 2025 $0.00619
-11.26%
$6.13 million $10,002
Apr 30, 2025 $0.00698
-6.52%
$6.98 million $16,672
Apr 29, 2025 $0.00731
-0.88%
$7.31 million $12,975
Apr 28, 2025 $0.00739
+4.62%
$7.38 million $16,847
Apr 27, 2025 $0.00656
+3.09%
$6.57 million $3,227
Apr 26, 2025 $0.00637
-3.86%
$6.37 million $2,952
Apr 25, 2025 $0.0066
-3.23%
$6.6 million $16,338
Apr 24, 2025 $0.00682
+25.20%
$6.82 million $14,569
Apr 23, 2025 $0.00545
-22.42%
$5.45 million $17,120
Apr 22, 2025 $0.00704
+28.76%
$7.04 million $31,760
Apr 21, 2025 $0.00547
-5.11%
$5.47 million $15,294
Apr 20, 2025 $0.0058
-0.08%
$5.8 million $17,341
Apr 19, 2025 $0.00581
-4.81%
$5.81 million $11,975
Apr 18, 2025 $0.0061
-1.23%
$6.1 million $6,483
Apr 17, 2025 $0.00618
-12.94%
$6.18 million $38,264