RENTA Historical Data

RENTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000546
+0.63%
$ 546,222 $ 13,455
Apr 7, 7 AM $ 0.000543
+0.16%
$ 542,782 $ 13,546
Apr 7, 6 AM $ 0.000543
+0.01%
$ 542,676 $ 13,791
Apr 7, 5 AM $ 0.000543
+0.10%
$ 542,591 $ 13,818
Apr 7, 4 AM $ 0.000537
-1.40%
$ 536,565 $ 13,843
Apr 7, 3 AM $ 0.000545
+0.11%
$ 544,595 $ 13,931
Apr 7, 2 AM $ 0.000544
+1.42%
$ 544,005 $ 13,815
Apr 7, 1 AM $ 0.000547
-0.16%
$ 547,000 $ 13,803
Apr 7, 12 AM $ 0.000548
+1.03%
$ 547,855 $ 14,004
Apr 6, 11 PM $ 0.000544
-0.73%
$ 544,009 $ 14,000
Apr 6, 10 PM $ 0.000548
+0.18%
$ 548,000 $ 7,823
Apr 6, 9 PM $ 0.000547
-1.72%
$ 547,000 $ 7,878
Apr 6, 8 PM $ 0.000557
+0.52%
$ 556,587 $ 7,822
Apr 6, 7 PM $ 0.000553
+0.61%
$ 552,552 $ 13,913
Apr 6, 6 PM $ 0.000549
+1.57%
$ 549,217 $ 13,963
Apr 6, 5 PM $ 0.000541
+0.02%
$ 540,718 $ 13,411
Apr 6, 4 PM $ 0.00054
+2.03%
$ 540,005 $ 12,980
Apr 6, 3 PM $ 0.000529
+0.41%
$ 529,282 $ 12,762
Apr 6, 2 PM $ 0.000527
-0.36%
$ 527,107 $ 12,987
Apr 6, 1 PM $ 0.000529
+1.34%
$ 529,000 $ 7,555
Apr 6, 12 PM $ 0.000522
+1.25%
$ 522,000 $ 8,007
Apr 6, 11 AM $ 0.000516
-0.47%
$ 515,555 $ 13,213
Apr 6, 10 AM $ 0.000518
+0.00%
$ 518,000 $ 7,310
Apr 6, 9 AM $ 0.000518
+0.39%
$ 518,000 $ 7,330
Apr 6, 8 AM $ 0.000516
-4.03%
$ 516,000 $ 7,458
Apr 6, 7 AM $ 0.000538
-1.63%
$ 538,295 $ 12,792
Apr 6, 6 AM $ 0.000547
-0.02%
$ 547,197 $ 12,726
Apr 6, 5 AM $ 0.000537
-0.29%
$ 537,000 $ 7,844
Apr 6, 4 AM $ 0.000539
+1.28%
$ 538,618 $ 13,812
Apr 6, 3 AM $ 0.000531
+0.06%
$ 531,424 $ 13,906
Apr 6, 2 AM $ 0.000531
+0.08%
$ 531,116 $ 14,466
Apr 6, 1 AM $ 0.000523
-1.57%
$ 523,000 $ 14,476
Apr 6, 12 AM $ 0.000531
-0.06%
$ 531,354 $ 14,360
Apr 5, 11 PM $ 0.000532
-0.93%
$ 532,273 $ 14,136
Apr 5, 10 PM $ 0.000537
-0.10%
$ 537,264 $ 14,258
Apr 5, 9 PM $ 0.000538
+3.54%
$ 537,824 $ 14,009
Apr 5, 8 PM $ 0.00052
+0.21%
$ 520,075 $ 13,678
Apr 5, 7 PM $ 0.000519
+0.22%
$ 518,990 $ 14,356
Apr 5, 6 PM $ 0.000518
-2.42%
$ 518,453 $ 9,243
Apr 5, 5 PM $ 0.00053
-1.21%
$ 530,015 $ 15,170
Apr 5, 4 PM $ 0.000537
-1.46%
$ 536,513 $ 14,570
Apr 5, 3 PM $ 0.000544
+4.91%
$ 544,469 $ 14,463
Apr 5, 2 PM $ 0.000519
-0.46%
$ 519,000 $ 9,545
Apr 5, 1 PM $ 0.000521
-0.11%
$ 521,417 $ 14,635
Apr 5, 7 AM $ 0.000607
+0.00%
$ 607,000 $ 5,970
Apr 5, 6 AM $ 0.000607
+0.00%
$ 607,000 $ 5,938
Apr 5, 5 AM $ 0.000607
+2.33%
$ 607,000 $ 5,580
Apr 5, 4 AM $ 0.000592
-0.69%
$ 591,880 $ 14,497
Apr 5, 3 AM $ 0.000597
+1.46%
$ 596,627 $ 14,079
Apr 5, 2 AM $ 0.000589
-2.73%
$ 588,635 $ 14,436