RENTA Historical Data

RENTA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000155
+0.00%
$154,600 $62
May 5, 10 PM $0.000155
+0.00%
$154,600 $62
May 5, 9 PM $0.000155
+0.00%
$154,600 $62
May 5, 8 PM $0.000155
+0.00%
$154,600 $68
May 5, 7 PM $0.000155
+0.00%
$154,600 $68
May 5, 6 PM $0.000155
-0.19%
$154,600 $68
May 5, 5 PM $0.000155
+3.34%
$154,900 $57
May 5, 4 PM $0.00015
+0.00%
$149,900 $44
May 5, 3 PM $0.00015
+0.00%
$149,900 $44
May 5, 2 PM $0.00015
+0.00%
$149,900 $44
May 5, 1 PM $0.00015
+0.00%
$149,900 $44
May 5, 12 PM $0.00015
-2.35%
$149,900 $44
May 5, 11 AM $0.000153
+0.00%
$153,500 $39
May 5, 10 AM $0.000153
-2.23%
$153,500 $41
May 5, 9 AM $0.000157
+0.00%
$157,000 $33
May 5, 8 AM $0.000157
+0.00%
$157,000 $33
May 5, 7 AM $0.000157
+0.00%
$157,000 $35
May 5, 6 AM $0.000157
+0.00%
$157,000 $35
May 5, 5 AM $0.000157
+0.00%
$157,000 $35
May 5, 4 AM $0.000157
+0.00%
$157,000 $35
May 5, 3 AM $0.000157
+0.00%
$157,000 $35
May 5, 2 AM $0.000157
-2.79%
$157,000 $35
May 5, 1 AM $0.000161
+0.00%
$161,500 $29
May 5, 12 AM $0.000161
+0.00%
$161,500 $29
May 4, 11 PM $0.000161
+0.00%
$161,500 $29
May 4, 10 PM $0.000161
+0.00%
$161,500 $29
May 4, 9 PM $0.000161
-0.06%
$161,500 $29
May 4, 8 PM $0.000162
-0.62%
$161,600 $13
May 4, 7 PM $0.000163
+0.00%
$162,600 $16
May 4, 6 PM $0.000163
+0.00%
$162,600 $29
May 4, 5 PM $0.000163
-0.61%
$162,600 $41
May 4, 4 PM $0.000164
+0.00%
$163,600 $41
May 4, 3 PM $0.000164
+0.00%
$163,600 $41
May 4, 2 PM $0.000164
+0.00%
$163,600 $41
May 4, 1 PM $0.000164
+0.00%
$163,600 $41
May 4, 12 PM $0.000164
+4.67%
$163,600 $41
May 4, 11 AM $0.000156
-0.38%
$156,300 $34
May 4, 10 AM $0.000157
+0.00%
$156,900 $32
May 4, 9 AM $0.000157
+0.00%
$156,900 $32
May 4, 8 AM $0.000157
+0.00%
$156,900 $32
May 4, 7 AM $0.000157
+0.00%
$156,900 $30
May 4, 6 AM $0.000157
+0.00%
$156,900 $30
May 4, 5 AM $0.000157
+0.00%
$156,900 $30
May 4, 4 AM $0.000157
+0.00%
$156,900 $30
May 4, 3 AM $0.000157
+0.00%
$156,900 $30
May 4, 2 AM $0.000157
+0.00%
$156,900 $30
May 4, 1 AM $0.000157
+0.00%
$156,900 $30
May 4, 12 AM $0.000157
+0.00%
$156,900 $30
May 3, 11 PM $0.000157
+0.00%
$156,900 $30
May 3, 10 PM $0.000157
+0.00%
$156,900 $30