RENTA Historical Data

RENTA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000155
+0.00%
$ 154,600 $ 62
May 5, 10 PM $ 0.000155
+0.00%
$ 154,600 $ 62
May 5, 9 PM $ 0.000155
+0.00%
$ 154,600 $ 62
May 5, 8 PM $ 0.000155
+0.00%
$ 154,600 $ 68
May 5, 7 PM $ 0.000155
+0.00%
$ 154,600 $ 68
May 5, 6 PM $ 0.000155
-0.19%
$ 154,600 $ 68
May 5, 5 PM $ 0.000155
+3.34%
$ 154,900 $ 57
May 5, 4 PM $ 0.00015
+0.00%
$ 149,900 $ 44
May 5, 3 PM $ 0.00015
+0.00%
$ 149,900 $ 44
May 5, 2 PM $ 0.00015
+0.00%
$ 149,900 $ 44
May 5, 1 PM $ 0.00015
+0.00%
$ 149,900 $ 44
May 5, 12 PM $ 0.00015
-2.35%
$ 149,900 $ 44
May 5, 11 AM $ 0.000153
+0.00%
$ 153,500 $ 39
May 5, 10 AM $ 0.000153
-2.23%
$ 153,500 $ 41
May 5, 9 AM $ 0.000157
+0.00%
$ 157,000 $ 33
May 5, 8 AM $ 0.000157
+0.00%
$ 157,000 $ 33
May 5, 7 AM $ 0.000157
+0.00%
$ 157,000 $ 35
May 5, 6 AM $ 0.000157
+0.00%
$ 157,000 $ 35
May 5, 5 AM $ 0.000157
+0.00%
$ 157,000 $ 35
May 5, 4 AM $ 0.000157
+0.00%
$ 157,000 $ 35
May 5, 3 AM $ 0.000157
+0.00%
$ 157,000 $ 35
May 5, 2 AM $ 0.000157
-2.79%
$ 157,000 $ 35
May 5, 1 AM $ 0.000161
+0.00%
$ 161,500 $ 29
May 5, 12 AM $ 0.000161
+0.00%
$ 161,500 $ 29
May 4, 11 PM $ 0.000161
+0.00%
$ 161,500 $ 29
May 4, 10 PM $ 0.000161
+0.00%
$ 161,500 $ 29
May 4, 9 PM $ 0.000161
-0.06%
$ 161,500 $ 29
May 4, 8 PM $ 0.000162
-0.62%
$ 161,600 $ 13
May 4, 7 PM $ 0.000163
+0.00%
$ 162,600 $ 16
May 4, 6 PM $ 0.000163
+0.00%
$ 162,600 $ 29
May 4, 5 PM $ 0.000163
-0.61%
$ 162,600 $ 41
May 4, 4 PM $ 0.000164
+0.00%
$ 163,600 $ 41
May 4, 3 PM $ 0.000164
+0.00%
$ 163,600 $ 41
May 4, 2 PM $ 0.000164
+0.00%
$ 163,600 $ 41
May 4, 1 PM $ 0.000164
+0.00%
$ 163,600 $ 41
May 4, 12 PM $ 0.000164
+4.67%
$ 163,600 $ 41
May 4, 11 AM $ 0.000156
-0.38%
$ 156,300 $ 34
May 4, 10 AM $ 0.000157
+0.00%
$ 156,900 $ 32
May 4, 9 AM $ 0.000157
+0.00%
$ 156,900 $ 32
May 4, 8 AM $ 0.000157
+0.00%
$ 156,900 $ 32
May 4, 7 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 4, 6 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 4, 5 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 4, 4 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 4, 3 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 4, 2 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 4, 1 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 4, 12 AM $ 0.000157
+0.00%
$ 156,900 $ 30
May 3, 11 PM $ 0.000157
+0.00%
$ 156,900 $ 30
May 3, 10 PM $ 0.000157
+0.00%
$ 156,900 $ 30