RENTA Historical Data

RENTA Page 8
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000122
+0.00%
$ 122,509 $ 11,691
6:39 AM $ 0.000122
+0.00%
$ 122,216 $ 11,696
6:38 AM $ 0.000122
+0.00%
$ 122,216 $ 11,701
6:36 AM $ 0.000122
+0.00%
$ 122,216 $ 11,685
6:34 AM $ 0.000122
-0.01%
$ 122,217 $ 11,701
6:33 AM $ 0.000122
+0.00%
$ 122,217 $ 11,701
6:32 AM $ 0.000122
+0.00%
$ 122,217 $ 11,692
6:31 AM $ 0.000122
+0.00%
$ 122,217 $ 11,692
6:30 AM $ 0.000123
+0.00%
$ 122,217 $ 11,684
6:29 AM $ 0.000122
+0.00%
$ 122,419 $ 11,685
6:28 AM $ 0.000122
+0.00%
$ 122,419 $ 11,685
6:27 AM $ 0.000122
+0.00%
$ 122,419 $ 11,685
6:26 AM $ 0.000122
+0.00%
$ 122,419 $ 11,685
6:25 AM $ 0.000122
+0.00%
$ 122,419 $ 11,681
6:24 AM $ 0.000122
+0.16%
$ 121,640 $ 11,668
6:23 AM $ 0.000121
+0.00%
$ 121,640 $ 11,685
6:22 AM $ 0.000121
+0.00%
$ 121,640 $ 11,685
6:21 AM $ 0.000122
+0.00%
$ 121,640 $ 11,674
6:20 AM $ 0.000123
+0.00%
$ 121,640 $ 11,674
6:19 AM $ 0.000123
+0.72%
$ 122,517 $ 11,665
6:18 AM $ 0.000122
+0.00%
$ 122,517 $ 11,665
6:17 AM $ 0.000122
+0.00%
$ 122,517 $ 11,681
6:16 AM $ 0.000122
+0.00%
$ 122,517 $ 11,681
6:15 AM $ 0.000122
+0.00%
$ 122,517 $ 11,674
6:14 AM $ 0.000122
+0.00%
$ 121,737 $ 11,674
6:13 AM $ 0.000122
+0.00%
$ 121,737 $ 11,681
6:12 AM $ 0.000122
+0.00%
$ 121,737 $ 11,691
6:11 AM $ 0.000122
+0.00%
$ 121,737 $ 11,691
6:10 AM $ 0.000123
+0.00%
$ 121,737 $ 11,682
6:09 AM $ 0.000123
+0.00%
$ 123,101 $ 11,682
6:08 AM $ 0.000123
+0.00%
$ 123,101 $ 11,682
6:07 AM $ 0.000123
+0.00%
$ 123,101 $ 11,703
6:06 AM $ 0.000123
+0.00%
$ 123,101 $ 11,703
6:05 AM $ 0.000122
+0.00%
$ 123,101 $ 11,686
6:04 AM $ 0.000122
+0.00%
$ 121,640 $ 11,677
6:03 AM $ 0.000122
+0.00%
$ 121,640 $ 11,672
6:02 AM $ 0.000121
+0.00%
$ 121,640 $ 11,672
6:01 AM $ 0.000121
+0.00%
$ 121,640 $ 11,691
6:00 AM $ 0.000121
+0.00%
$ 121,640 $ 11,691
5:59 AM $ 0.000122
+0.00%
$ 122,127 $ 11,679
5:58 AM $ 0.000122
+0.00%
$ 122,127 $ 11,679
5:57 AM $ 0.000123
+0.00%
$ 122,127 $ 11,684
5:56 AM $ 0.000123
+0.00%
$ 122,127 $ 11,689
5:55 AM $ 0.000123
+0.00%
$ 122,127 $ 11,689
5:54 AM $ 0.000123
+0.00%
$ 122,517 $ 11,704
5:53 AM $ 0.000123
+0.00%
$ 122,517 $ 11,704
5:52 AM $ 0.000122
+0.00%
$ 122,517 $ 11,688
5:51 AM $ 0.000122
+0.00%
$ 122,517 $ 11,688
5:50 AM $ 0.000124
+0.00%
$ 122,517 $ 11,677
5:49 AM $ 0.000124
+0.00%
$ 123,589 $ 11,696