RENTA Historical Data

RENTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00825
+1.72%
$ 8.25 million $ 55,047
Nov 8, 9 AM $ 0.00812
+3.12%
$ 8.12 million $ 38,539
Nov 8, 8 AM $ 0.00789
-1.14%
$ 7.89 million $ 58,094
Nov 8, 7 AM $ 0.00798
-0.25%
$ 7.98 million $ 59,589
Nov 8, 6 AM $ 0.008
-5.53%
$ 8 million $ 60,994
Nov 8, 5 AM $ 0.00847
+1.84%
$ 8.47 million $ 43,001
Nov 8, 4 AM $ 0.00832
+0.27%
$ 8.32 million $ 43,958
Nov 8, 3 AM $ 0.00829
+1.97%
$ 8.29 million $ 63,549
Nov 8, 2 AM $ 0.00813
-2.81%
$ 8.13 million $ 64,966
Nov 8, 1 AM $ 0.00838
+1.23%
$ 8.38 million $ 47,692
Nov 8, 12 AM $ 0.00829
-1.21%
$ 8.29 million $ 66,655
Nov 7, 6 PM $ 0.0101
-1.31%
$ 10.12 million $ 72,491
Nov 7, 5 PM $ 0.0103
+1.93%
$ 10.27 million $ 73,000
Nov 7, 4 PM $ 0.0101
+3.72%
$ 10.08 million $ 74,590
Nov 7, 3 PM $ 0.00971
-0.13%
$ 9.71 million $ 76,301
Nov 7, 2 PM $ 0.00979
+18.30%
$ 9.79 million $ 59,359
Nov 7, 1 PM $ 0.00824
-0.99%
$ 8.24 million $ 78,988
Nov 7, 12 PM $ 0.00832
-1.18%
$ 8.32 million $ 80,118
Nov 7, 11 AM $ 0.00842
-0.72%
$ 8.42 million $ 79,816
Nov 7, 10 AM $ 0.00855
+0.15%
$ 8.55 million $ 61,683
Nov 7, 9 AM $ 0.00848
-0.93%
$ 8.48 million $ 79,132
Nov 7, 8 AM $ 0.00855
+0.33%
$ 8.55 million $ 79,014
Nov 7, 7 AM $ 0.00853
+1.62%
$ 8.53 million $ 60,729
Nov 7, 6 AM $ 0.00839
-1.00%
$ 8.39 million $ 78,146
Nov 7, 5 AM $ 0.00848
+1.05%
$ 8.48 million $ 59,924
Nov 7, 4 AM $ 0.00842
+0.15%
$ 8.42 million $ 77,094
Nov 7, 3 AM $ 0.00842
+0.28%
$ 8.42 million $ 76,657
Nov 7, 2 AM $ 0.0084
-0.73%
$ 8.4 million $ 76,081
Nov 7, 1 AM $ 0.00846
-0.41%
$ 8.46 million $ 75,334
Nov 7, 12 AM $ 0.00848
-0.97%
$ 8.48 million $ 75,543
Nov 6, 11 PM $ 0.00859
+0.78%
$ 8.59 million $ 76,215
Nov 6, 10 PM $ 0.00852
+0.41%
$ 8.52 million $ 76,264
Nov 6, 9 PM $ 0.00848
+0.46%
$ 8.48 million $ 76,168
Nov 6, 8 PM $ 0.00844
+0.04%
$ 8.44 million $ 75,815
Nov 6, 7 PM $ 0.00844
+4.59%
$ 8.44 million $ 86,273
Nov 6, 6 PM $ 0.00807
+5.43%
$ 8.07 million $ 87,492
Nov 6, 5 PM $ 0.00766
+0.34%
$ 7.66 million $ 87,088
Nov 6, 4 PM $ 0.00763
-7.55%
$ 7.63 million $ 87,020
Nov 6, 3 PM $ 0.00871
+0.17%
$ 8.71 million $ 18,015
Nov 6, 2 PM $ 0.0087
+3.45%
$ 8.7 million $ 88,032
Nov 6, 1 PM $ 0.00841
+21.94%
$ 8.41 million $ 90,769
Nov 6, 12 PM $ 0.0069
-0.72%
$ 6.9 million $ 73,684
Nov 6, 11 AM $ 0.00695
+2.78%
$ 6.95 million $ 73,536
Nov 6, 10 AM $ 0.00675
-1.00%
$ 6.75 million $ 91,186
Nov 6, 9 AM $ 0.00678
-0.73%
$ 6.78 million $ 18,487
Nov 6, 3 AM $ 0.00837
+0.00%
$ 8.37 million $ 18,633
Nov 6, 1 AM $ 0.00822
+0.00%
$ 8.22 million $ 18,630
Nov 6, 12 AM $ 0.00839
+3.01%
$ 8.39 million $ 17,971
Nov 5, 11 PM $ 0.00815
-1.42%
$ 8.15 million $ 17,864
Nov 5, 10 PM $ 0.00827
+0.01%
$ 8.27 million $ 17,869