RENTA Historical Data

RENTA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00827
+0.01%
$ 8.27 million $ 17,869
Nov 5, 9 PM $ 0.00827
-0.01%
$ 8.27 million $ 17,824
Nov 5, 8 PM $ 0.00827
+28.52%
$ 8.27 million $ 17,779
Nov 5, 7 PM $ 0.00644
-4.51%
$ 6.44 million $ 50,294
Nov 5, 6 PM $ 0.00674
-2.21%
$ 6.74 million $ 47,984
Nov 5, 5 PM $ 0.00685
-0.68%
$ 6.85 million $ 48,171
Nov 5, 4 PM $ 0.0069
-0.01%
$ 6.9 million $ 48,980
Nov 5, 3 PM $ 0.00685
-10.66%
$ 6.85 million $ 48,900
Nov 5, 2 PM $ 0.00767
+4.94%
$ 7.67 million $ 47,974
Nov 5, 1 PM $ 0.0073
+1.34%
$ 7.3 million $ 63,414
Nov 5, 12 PM $ 0.00717
-0.30%
$ 7.17 million $ 62,213
Nov 5, 11 AM $ 0.00719
-0.56%
$ 7.19 million $ 62,840
Nov 5, 10 AM $ 0.00723
-0.08%
$ 7.23 million $ 64,454
Nov 5, 9 AM $ 0.00723
+0.16%
$ 7.23 million $ 66,698
Nov 5, 8 AM $ 0.00724
-1.94%
$ 7.24 million $ 68,305
Nov 5, 7 AM $ 0.00729
+0.18%
$ 7.29 million $ 69,808
Nov 5, 6 AM $ 0.00725
-0.59%
$ 7.25 million $ 71,508
Nov 5, 5 AM $ 0.00729
-0.22%
$ 7.29 million $ 73,012
Nov 5, 4 AM $ 0.00731
-0.34%
$ 7.31 million $ 74,809
Nov 5, 3 AM $ 0.00732
+0.49%
$ 7.32 million $ 76,423
Nov 5, 2 AM $ 0.00729
-0.33%
$ 7.29 million $ 78,114
Nov 5, 1 AM $ 0.00731
+0.54%
$ 7.31 million $ 79,752
Nov 5, 12 AM $ 0.00725
-1.00%
$ 7.25 million $ 61,830
Nov 4, 11 PM $ 0.00733
-0.48%
$ 7.33 million $ 82,889
Nov 4, 10 PM $ 0.00736
-0.40%
$ 7.36 million $ 84,494
Nov 4, 9 PM $ 0.00739
+0.04%
$ 7.39 million $ 86,063
Nov 4, 8 PM $ 0.00739
+1.33%
$ 7.39 million $ 88,633
Nov 4, 7 PM $ 0.00729
-1.90%
$ 7.29 million $ 70,277
Nov 4, 6 PM $ 0.00743
-1.13%
$ 7.43 million $ 92,193
Nov 4, 5 PM $ 0.00757
-6.88%
$ 7.57 million $ 72,375
Nov 4, 4 PM $ 0.00815
-5.48%
$ 8.15 million $ 91,921
Nov 4, 3 PM $ 0.0086
-0.48%
$ 8.6 million $ 91,184
Nov 4, 2 PM $ 0.00856
+6.48%
$ 8.56 million $ 91,930
Nov 4, 1 PM $ 0.00804
+3.48%
$ 8.04 million $ 92,675
Nov 4, 12 PM $ 0.00777
-5.45%
$ 7.77 million $ 72,403
Nov 4, 11 AM $ 0.00822
-5.36%
$ 8.22 million $ 93,389
Nov 4, 10 AM $ 0.00869
-1.34%
$ 8.69 million $ 93,502
Nov 4, 9 AM $ 0.00881
-0.64%
$ 8.81 million $ 92,573
Nov 4, 8 AM $ 0.00886
-0.35%
$ 8.86 million $ 93,689
Nov 4, 7 AM $ 0.0089
-0.12%
$ 8.9 million $ 93,329
Nov 4, 6 AM $ 0.0089
+0.36%
$ 8.9 million $ 92,703
Nov 4, 5 AM $ 0.00896
+0.84%
$ 8.96 million $ 91,921
Nov 4, 4 AM $ 0.00889
-1.61%
$ 8.89 million $ 91,335
Nov 4, 3 AM $ 0.00903
+0.88%
$ 9.03 million $ 90,976
Nov 4, 2 AM $ 0.00896
+0.07%
$ 8.96 million $ 90,314
Nov 4, 1 AM $ 0.00895
-0.09%
$ 8.95 million $ 89,429
Nov 4, 12 AM $ 0.00896
+0.05%
$ 8.96 million $ 88,564
Nov 3, 11 PM $ 0.00895
-0.30%
$ 8.95 million $ 87,790
Nov 3, 10 PM $ 0.00898
-0.05%
$ 8.98 million $ 86,818
Nov 3, 9 PM $ 0.00899
-2.54%
$ 8.99 million $ 86,023