RENTA Historical Data

RENTA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00899
-2.54%
$ 8.99 million $ 86,023
Nov 3, 8 PM $ 0.00922
+1.47%
$ 9.22 million $ 84,197
Nov 3, 7 PM $ 0.00909
+0.51%
$ 9.09 million $ 82,984
Nov 3, 6 PM $ 0.00904
+0.06%
$ 9.04 million $ 82,201
Nov 3, 5 PM $ 0.00904
-0.15%
$ 9.04 million $ 81,566
Nov 3, 4 PM $ 0.00905
-1.83%
$ 9.05 million $ 80,675
Nov 3, 3 PM $ 0.00922
+0.44%
$ 9.22 million $ 79,794
Nov 3, 2 PM $ 0.00919
-0.08%
$ 9.19 million $ 57,940
Nov 3, 1 PM $ 0.0092
-1.49%
$ 9.2 million $ 78,198
Nov 3, 12 PM $ 0.00934
+1.58%
$ 9.34 million $ 77,609
Nov 3, 11 AM $ 0.00919
-1.03%
$ 9.19 million $ 77,034
Nov 3, 10 AM $ 0.00928
-1.24%
$ 9.28 million $ 75,905
Nov 3, 9 AM $ 0.0094
+0.03%
$ 9.4 million $ 75,476
Nov 3, 8 AM $ 0.00939
+2.35%
$ 9.39 million $ 73,785
Nov 3, 7 AM $ 0.00918
-0.74%
$ 9.18 million $ 73,145
Nov 3, 6 AM $ 0.00925
+0.04%
$ 9.25 million $ 72,768
Nov 3, 5 AM $ 0.00924
+0.00%
$ 9.23 million $ 72,704
Nov 3, 4 AM $ 0.00924
+0.07%
$ 9.24 million $ 72,393
Nov 3, 3 AM $ 0.00923
-0.13%
$ 9.23 million $ 71,796
Nov 3, 2 AM $ 0.00924
-1.08%
$ 9.24 million $ 70,590
Nov 3, 1 AM $ 0.00934
+1.29%
$ 9.34 million $ 70,154
Nov 3, 12 AM $ 0.00924
-0.81%
$ 9.25 million $ 69,855
Nov 2, 11 PM $ 0.00932
+0.81%
$ 9.24 million $ 69,773
Nov 2, 10 PM $ 0.00925
+0.11%
$ 9.25 million $ 69,868
Nov 2, 9 PM $ 0.00924
-1.08%
$ 9.24 million $ 69,826
Nov 2, 8 PM $ 0.00932
+0.72%
$ 9.32 million $ 69,918
Nov 2, 7 PM $ 0.00926
-0.03%
$ 9.26 million $ 69,957
Nov 2, 6 PM $ 0.00926
-0.25%
$ 9.26 million $ 69,961
Nov 2, 5 PM $ 0.00928
-0.94%
$ 9.28 million $ 69,738
Nov 2, 4 PM $ 0.00937
+0.15%
$ 9.37 million $ 70,072
Nov 2, 3 PM $ 0.00936
+0.43%
$ 9.36 million $ 70,274
Nov 2, 2 PM $ 0.0093
-1.46%
$ 9.3 million $ 70,420
Nov 2, 1 PM $ 0.00943
+0.33%
$ 9.43 million $ 70,400
Nov 2, 12 PM $ 0.00939
+0.19%
$ 9.39 million $ 70,550
Nov 2, 11 AM $ 0.00937
+0.11%
$ 9.37 million $ 70,806
Nov 2, 10 AM $ 0.00935
-1.00%
$ 9.35 million $ 71,259
Nov 2, 9 AM $ 0.00944
+1.63%
$ 9.44 million $ 71,195
Nov 2, 8 AM $ 0.00928
-0.12%
$ 9.28 million $ 71,332
Nov 2, 7 AM $ 0.00928
-0.65%
$ 9.28 million $ 71,758
Nov 2, 6 AM $ 0.00934
+0.11%
$ 9.34 million $ 71,990
Nov 2, 5 AM $ 0.00933
-0.27%
$ 9.33 million $ 72,392
Nov 2, 4 AM $ 0.00936
-0.35%
$ 9.36 million $ 72,488
Nov 2, 3 AM $ 0.00939
-0.10%
$ 9.39 million $ 72,831
Nov 2, 2 AM $ 0.0094
+0.29%
$ 9.4 million $ 74,025
Nov 2, 1 AM $ 0.00934
-0.45%
$ 9.34 million $ 74,521
Nov 2, 12 AM $ 0.00937
-0.18%
$ 9.37 million $ 74,847
Nov 1, 11 PM $ 0.00939
-0.13%
$ 9.39 million $ 75,258
Nov 1, 10 PM $ 0.0094
+0.35%
$ 9.4 million $ 75,555
Nov 1, 9 PM $ 0.00937
-0.13%
$ 9.37 million $ 75,615
Nov 1, 8 PM $ 0.00938
-0.03%
$ 9.38 million $ 75,614