RENTA Historical Data

RENTA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00938
-0.03%
$ 9.38 million $ 75,614
Nov 1, 7 PM $ 0.00939
-0.99%
$ 9.39 million $ 76,078
Nov 1, 6 PM $ 0.00948
-0.27%
$ 9.48 million $ 76,501
Nov 1, 5 PM $ 0.0095
-0.10%
$ 9.5 million $ 76,752
Nov 1, 4 PM $ 0.00951
-0.01%
$ 9.51 million $ 76,761
Nov 1, 3 PM $ 0.0095
+0.36%
$ 9.5 million $ 76,596
Nov 1, 2 PM $ 0.00947
-0.11%
$ 9.47 million $ 76,495
Nov 1, 1 PM $ 0.00948
-0.42%
$ 9.48 million $ 76,426
Nov 1, 12 PM $ 0.00954
+0.38%
$ 9.54 million $ 75,858
Nov 1, 11 AM $ 0.00951
-0.18%
$ 9.51 million $ 54,947
Nov 1, 10 AM $ 0.00952
-0.45%
$ 9.52 million $ 54,859
Nov 1, 9 AM $ 0.00957
+1.93%
$ 9.56 million $ 55,170
Nov 1, 8 AM $ 0.00938
-1.73%
$ 9.38 million $ 75,551
Nov 1, 7 AM $ 0.00955
+1.17%
$ 9.55 million $ 54,993
Nov 1, 6 AM $ 0.00944
+0.38%
$ 9.44 million $ 75,825
Nov 1, 5 AM $ 0.0094
-0.12%
$ 9.4 million $ 75,962
Nov 1, 4 AM $ 0.00939
-0.37%
$ 9.39 million $ 76,410
Nov 1, 3 AM $ 0.00943
+0.10%
$ 9.43 million $ 76,462
Nov 1, 2 AM $ 0.00941
-0.19%
$ 9.41 million $ 76,484
Nov 1, 1 AM $ 0.00943
-0.39%
$ 9.43 million $ 76,903
Nov 1, 12 AM $ 0.00947
-1.11%
$ 9.47 million $ 77,370
Oct 31, 11 PM $ 0.00957
+1.46%
$ 9.57 million $ 77,316
Oct 31, 10 PM $ 0.00944
-0.17%
$ 9.44 million $ 77,636
Oct 31, 9 PM $ 0.00945
-0.30%
$ 9.45 million $ 78,222
Oct 31, 8 PM $ 0.00949
-1.07%
$ 9.49 million $ 78,737
Oct 31, 7 PM $ 0.00948
-0.94%
$ 9.48 million $ 78,611
Oct 31, 6 PM $ 0.00957
-0.06%
$ 9.57 million $ 78,482
Oct 31, 5 PM $ 0.00955
-0.20%
$ 9.55 million $ 78,475
Oct 31, 4 PM $ 0.00958
-0.18%
$ 9.58 million $ 78,556
Oct 31, 3 PM $ 0.00958
-0.86%
$ 9.58 million $ 78,696
Oct 31, 2 PM $ 0.00966
+0.55%
$ 9.66 million $ 78,831
Oct 31, 1 PM $ 0.00962
-0.19%
$ 9.62 million $ 78,807
Oct 31, 12 PM $ 0.00964
-0.22%
$ 9.64 million $ 79,375
Oct 31, 11 AM $ 0.00965
-0.01%
$ 9.65 million $ 79,611
Oct 31, 10 AM $ 0.00965
-0.22%
$ 9.65 million $ 79,736
Oct 31, 9 AM $ 0.00967
+0.11%
$ 9.67 million $ 79,900
Oct 31, 8 AM $ 0.00966
-0.31%
$ 9.66 million $ 80,467
Oct 31, 7 AM $ 0.0097
-0.95%
$ 9.7 million $ 81,008
Oct 31, 6 AM $ 0.00979
+0.85%
$ 9.79 million $ 81,570
Oct 31, 5 AM $ 0.00967
+0.18%
$ 9.67 million $ 81,832
Oct 31, 4 AM $ 0.00965
-0.33%
$ 9.65 million $ 81,885
Oct 31, 3 AM $ 0.00968
-0.29%
$ 9.68 million $ 82,374
Oct 31, 2 AM $ 0.00971
+0.02%
$ 9.71 million $ 83,145
Oct 31, 1 AM $ 0.00975
-0.44%
$ 9.75 million $ 83,545
Oct 31, 12 AM $ 0.00979
-0.46%
$ 9.79 million $ 83,946
Oct 30, 11 PM $ 0.00983
-0.75%
$ 9.83 million $ 84,545
Oct 30, 10 PM $ 0.00974
-0.73%
$ 9.74 million $ 85,173
Oct 30, 9 PM $ 0.00993
+1.23%
$ 9.93 million $ 88,681
Oct 30, 8 PM $ 0.0098
-0.75%
$ 9.8 million $ 91,745
Oct 30, 7 PM $ 0.00988
-0.41%
$ 9.88 million $ 91,842