RENTA Historical Data

RENTA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00988
-0.41%
$ 9.88 million $ 91,842
Oct 30, 6 PM $ 0.00991
-0.63%
$ 9.91 million $ 91,971
Oct 30, 5 PM $ 0.00997
+0.22%
$ 9.97 million $ 92,856
Oct 30, 4 PM $ 0.00994
-0.35%
$ 9.94 million $ 94,281
Oct 30, 3 PM $ 0.00997
+0.21%
$ 9.97 million $ 96,404
Oct 30, 2 PM $ 0.00995
-0.11%
$ 9.95 million $ 97,034
Oct 30, 1 PM $ 0.00995
+0.19%
$ 9.95 million $ 97,012
Oct 30, 12 PM $ 0.00994
+0.05%
$ 9.94 million $ 97,134
Oct 30, 11 AM $ 0.00994
-0.67%
$ 9.94 million $ 97,230
Oct 30, 10 AM $ 0.01
+0.34%
$ 10 million $ 77,630
Oct 30, 9 AM $ 0.00997
+2.34%
$ 9.97 million $ 99,255
Oct 30, 9 AM $ 0.00997
+2.34%
$ 9.97 million $ 99,255
Oct 30, 8 AM $ 0.00974
+0.19%
$ 9.74 million $ 80,348
Oct 30, 8 AM $ 0.00974
+0.19%
$ 9.74 million $ 80,348
Oct 30, 7 AM $ 0.00961
-1.39%
$ 9.61 million $ 100,737
Oct 30, 7 AM $ 0.00961
-1.39%
$ 9.61 million $ 100,737
Oct 30, 6 AM $ 0.00957
+0.06%
$ 9.57 million $ 100,822
Oct 30, 6 AM $ 0.00957
+0.06%
$ 9.57 million $ 100,822
Oct 30, 5 AM $ 0.00954
-0.15%
$ 9.54 million $ 101,089
Oct 30, 5 AM $ 0.00954
-0.15%
$ 9.54 million $ 101,089
Oct 30, 4 AM $ 0.00955
-1.47%
$ 9.55 million $ 101,348
Oct 30, 4 AM $ 0.00955
-1.47%
$ 9.55 million $ 101,348
Oct 30, 3 AM $ 0.00969
+1.25%
$ 9.69 million $ 80,823
Oct 30, 3 AM $ 0.00969
+1.25%
$ 9.69 million $ 80,823
Oct 30, 2 AM $ 0.00959
+0.01%
$ 9.59 million $ 100,960
Oct 30, 2 AM $ 0.00959
+0.01%
$ 9.59 million $ 100,960
Oct 30, 1 AM $ 0.00959
+0.17%
$ 9.59 million $ 101,284
Oct 30, 1 AM $ 0.00959
+0.17%
$ 9.59 million $ 101,284
Oct 30, 12 AM $ 0.00958
+0.29%
$ 9.58 million $ 101,291
Oct 30, 12 AM $ 0.00958
+0.29%
$ 9.58 million $ 101,291
Oct 29, 11 PM $ 0.00955
+0.00%
$ 9.55 million $ 101,251
Oct 29, 11 PM $ 0.00955
+0.00%
$ 9.55 million $ 101,251
Oct 29, 10 PM $ 0.00955
+0.10%
$ 9.55 million $ 100,910
Oct 29, 10 PM $ 0.00955
+0.10%
$ 9.55 million $ 100,910
Oct 29, 9 PM $ 0.00954
-0.02%
$ 9.56 million $ 98,232
Oct 29, 9 PM $ 0.00954
-0.02%
$ 9.56 million $ 98,232
Oct 29, 8 PM $ 0.00955
-0.32%
$ 9.55 million $ 97,674
Oct 29, 8 PM $ 0.00955
-0.32%
$ 9.55 million $ 97,674
Oct 29, 7 PM $ 0.00957
-0.11%
$ 9.57 million $ 98,330
Oct 29, 7 PM $ 0.00957
-0.11%
$ 9.57 million $ 98,330
Oct 29, 6 PM $ 0.00958
-0.02%
$ 9.58 million $ 99,674
Oct 29, 6 PM $ 0.00958
-0.02%
$ 9.58 million $ 99,674
Oct 29, 5 PM $ 0.00959
+0.07%
$ 9.59 million $ 101,014
Oct 29, 5 PM $ 0.00959
+0.07%
$ 9.59 million $ 101,014
Oct 29, 4 PM $ 0.00958
-1.03%
$ 9.58 million $ 100,528
Oct 29, 4 PM $ 0.00958
-1.03%
$ 9.58 million $ 100,528
Oct 29, 3 PM $ 0.0097
-1.29%
$ 9.7 million $ 98,969
Oct 29, 3 PM $ 0.0097
-1.29%
$ 9.7 million $ 98,969
Oct 29, 2 PM $ 0.00985
-1.24%
$ 9.85 million $ 78,734
Oct 29, 2 PM $ 0.00985
-1.24%
$ 9.85 million $ 78,734