RENTA Historical Data

RENTA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00985
-1.24%
$ 9.85 million $ 78,734
Oct 29, 1 PM $ 0.01
-0.16%
$ 10 million $ 79,499
Oct 29, 1 PM $ 0.01
-0.16%
$ 10 million $ 79,499
Oct 29, 12 PM $ 0.01
-0.95%
$ 10.01 million $ 80,080
Oct 29, 12 PM $ 0.01
-0.95%
$ 10.01 million $ 80,080
Oct 29, 11 AM $ 0.0101
-0.54%
$ 10.11 million $ 80,637
Oct 29, 11 AM $ 0.0101
-0.54%
$ 10.11 million $ 80,637
Oct 29, 10 AM $ 0.0102
-1.06%
$ 10.17 million $ 81,013
Oct 29, 10 AM $ 0.0102
-1.06%
$ 10.17 million $ 81,013
Oct 29, 9 AM $ 0.0103
-0.06%
$ 10.28 million $ 82,008
Oct 29, 9 AM $ 0.0103
-0.06%
$ 10.28 million $ 82,008
Oct 29, 8 AM $ 0.0103
+0.16%
$ 10.28 million $ 82,346
Oct 29, 8 AM $ 0.0103
+0.16%
$ 10.28 million $ 82,346
Oct 29, 7 AM $ 0.0103
-0.60%
$ 10.27 million $ 82,541
Oct 29, 7 AM $ 0.0103
-0.60%
$ 10.27 million $ 82,541
Oct 29, 6 AM $ 0.0103
-0.05%
$ 10.34 million $ 82,892
Oct 29, 6 AM $ 0.0103
-0.05%
$ 10.34 million $ 82,892
Oct 29, 5 AM $ 0.0103
-0.15%
$ 10.34 million $ 83,526
Oct 29, 5 AM $ 0.0103
-0.15%
$ 10.34 million $ 83,526
Oct 29, 4 AM $ 0.0103
-0.41%
$ 10.29 million $ 84,051
Oct 29, 4 AM $ 0.0103
-0.41%
$ 10.29 million $ 84,051
Oct 29, 3 AM $ 0.0103
-0.38%
$ 10.3 million $ 84,565
Oct 29, 3 AM $ 0.0103
-0.38%
$ 10.3 million $ 84,565
Oct 29, 2 AM $ 0.0104
+0.50%
$ 10.32 million $ 85,175
Oct 29, 1 AM $ 0.0103
-0.14%
$ 10.33 million $ 85,160
Oct 29, 12 AM $ 0.0104
+0.50%
$ 10.4 million $ 85,630
Oct 28, 11 PM $ 0.0104
-0.29%
$ 10.34 million $ 87,194
Oct 28, 10 PM $ 0.0104
+0.67%
$ 10.36 million $ 89,955
Oct 28, 9 PM $ 0.0103
+0.57%
$ 10.29 million $ 111,593
Oct 28, 8 PM $ 0.0102
+0.29%
$ 10.22 million $ 110,130
Oct 28, 7 PM $ 0.0102
-0.13%
$ 10.21 million $ 111,379
Oct 28, 6 PM $ 0.0102
-0.27%
$ 10.22 million $ 110,494
Oct 28, 5 PM $ 0.0103
-0.45%
$ 10.25 million $ 109,509
Oct 28, 4 PM $ 0.0103
-5.42%
$ 10.3 million $ 111,028
Oct 28, 3 PM $ 0.0109
-4.30%
$ 10.9 million $ 92,752
Oct 28, 2 PM $ 0.0114
+1.90%
$ 11.39 million $ 92,400
Oct 28, 1 PM $ 0.0112
-0.56%
$ 11.18 million $ 93,469
Oct 28, 12 PM $ 0.0112
-1.29%
$ 11.23 million $ 94,241
Oct 28, 11 AM $ 0.0114
+0.22%
$ 11.37 million $ 94,365
Oct 28, 5 AM $ 0.00925
-3.35%
$ 9.25 million $ 20,785
Oct 28, 4 AM $ 0.00957
-0.01%
$ 9.57 million $ 20,784
Oct 28, 3 AM $ 0.00957
+0.01%
$ 9.57 million $ 20,733
Oct 28, 2 AM $ 0.00957
+0.00%
$ 9.57 million $ 20,843
Oct 27, 9 PM $ 0.0105
+5.03%
$ 10.5 million $ 20,846
Oct 27, 8 PM $ 0.00984
-0.07%
$ 9.84 million $ 20,803
Oct 27, 7 PM $ 0.00982
-0.31%
$ 9.82 million $ 20,741
Oct 27, 6 PM $ 0.00982
-0.29%
$ 9.82 million $ 21,403
Oct 27, 5 PM $ 0.00985
+0.00%
$ 9.85 million $ 21,350
Oct 27, 4 PM $ 0.00985
+2.09%
$ 9.85 million $ 21,369
Oct 27, 3 PM $ 0.00965
+0.20%
$ 9.65 million $ 21,405