RENTA Historical Data

RENTA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00985
+2.09%
$ 9.85 million $ 21,369
Oct 27, 3 PM $ 0.00965
+0.20%
$ 9.65 million $ 21,405
Oct 27, 2 PM $ 0.00996
+7.05%
$ 9.96 million $ 21,404
Oct 27, 1 PM $ 0.00995
+7.25%
$ 9.95 million $ 21,401
Oct 27, 12 PM $ 0.00935
+0.55%
$ 9.35 million $ 21,400
Oct 27, 11 AM $ 0.00932
+0.24%
$ 9.32 million $ 21,498
Oct 27, 10 AM $ 0.00927
-1.62%
$ 9.27 million $ 21,566
Oct 27, 9 AM $ 0.00939
-0.81%
$ 9.39 million $ 21,627
Oct 27, 8 AM $ 0.00957
+1.06%
$ 9.57 million $ 21,619
Oct 27, 2 AM $ 0.0103
+7.31%
$ 10.3 million $ 19,077
Oct 27, 1 AM $ 0.0096
+0.01%
$ 9.6 million $ 18,473
Oct 27, 12 AM $ 0.0096
-0.01%
$ 9.6 million $ 17,367
Oct 26, 11 PM $ 0.0096
-1.15%
$ 9.6 million $ 16,624
Oct 26, 10 PM $ 0.00971
-0.13%
$ 9.71 million $ 15,762
Oct 26, 9 PM $ 0.00972
-0.07%
$ 9.72 million $ 14,868
Oct 26, 8 PM $ 0.00972
-0.05%
$ 9.72 million $ 14,241
Oct 26, 7 PM $ 0.00972
-0.27%
$ 9.72 million $ 14,218
Oct 26, 6 PM $ 0.00975
+0.00%
$ 9.75 million $ 14,171
Oct 26, 5 PM $ 0.00975
-3.69%
$ 9.75 million $ 14,203
Oct 26, 4 PM $ 0.0101
+0.00%
$ 10.12 million $ 14,220
Oct 26, 3 PM $ 0.0101
+0.00%
$ 10.12 million $ 14,241
Oct 26, 2 PM $ 0.0101
+0.01%
$ 10.12 million $ 14,287
Oct 26, 1 PM $ 0.00975
-3.69%
$ 9.75 million $ 14,365
Oct 26, 12 PM $ 0.0101
+0.01%
$ 10.12 million $ 14,418
Oct 26, 11 AM $ 0.0101
+0.18%
$ 10.12 million $ 14,572
Oct 26, 10 AM $ 0.0101
+0.02%
$ 10.1 million $ 14,614
Oct 26, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 14,612
Oct 26, 8 AM $ 0.0101
+4.06%
$ 10.1 million $ 14,585
Oct 26, 7 AM $ 0.00971
+2.10%
$ 9.71 million $ 14,554
Oct 26, 6 AM $ 0.00951
-0.02%
$ 9.51 million $ 14,486
Oct 26, 5 AM $ 0.00951
-0.01%
$ 9.51 million $ 14,587
Oct 26, 4 AM $ 0.00951
+0.00%
$ 9.51 million $ 15,028
Oct 26, 3 AM $ 0.00951
+0.00%
$ 9.51 million $ 15,963
Oct 26, 2 AM $ 0.00951
+0.00%
$ 9.51 million $ 16,945
Oct 26, 1 AM $ 0.00951
+0.00%
$ 9.51 million $ 17,883
Oct 26, 12 AM $ 0.00951
+0.00%
$ 9.51 million $ 18,786
Oct 25, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 19,723
Oct 25, 10 PM $ 0.00951
+0.00%
$ 9.51 million $ 20,474
Oct 25, 4 PM $ 0.0101
+3.91%
$ 10.12 million $ 97,485
Oct 25, 3 PM $ 0.00973
+0.00%
$ 9.73 million $ 97,488
Oct 25, 2 PM $ 0.00973
+3.96%
$ 9.73 million $ 97,500
Oct 25, 1 PM $ 0.00936
+4.49%
$ 9.36 million $ 98,774
Oct 25, 12 PM $ 0.00896
-3.13%
$ 8.96 million $ 101,557
Oct 25, 11 AM $ 0.00925
-3.80%
$ 9.25 million $ 102,303
Oct 25, 10 AM $ 0.00963
-0.79%
$ 9.63 million $ 81,082
Oct 25, 9 AM $ 0.00971
-0.34%
$ 9.71 million $ 81,243
Oct 25, 8 AM $ 0.00974
+0.18%
$ 9.74 million $ 102,731
Oct 25, 7 AM $ 0.00972
-0.40%
$ 9.72 million $ 79,883
Oct 25, 6 AM $ 0.00977
-0.37%
$ 9.77 million $ 102,060
Oct 25, 5 AM $ 0.00981
-4.46%
$ 9.81 million $ 101,292