RENTA Historical Data

RENTA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00981
-4.46%
$ 9.81 million $ 101,292
Oct 25, 4 AM $ 0.0102
+5.76%
$ 10.23 million $ 99,210
Oct 25, 3 AM $ 0.00963
-0.87%
$ 9.63 million $ 97,950
Oct 25, 2 AM $ 0.00972
-1.82%
$ 9.72 million $ 97,497
Oct 25, 1 AM $ 0.00992
-3.76%
$ 9.92 million $ 97,416
Oct 25, 12 AM $ 0.0103
-2.38%
$ 10.31 million $ 99,381
Oct 24, 11 PM $ 0.0106
-1.27%
$ 10.56 million $ 81,719
Oct 24, 10 PM $ 0.0107
+2.32%
$ 10.69 million $ 81,683
Oct 24, 9 PM $ 0.0104
-1.06%
$ 10.35 million $ 81,777
Oct 24, 8 PM $ 0.0105
+1.32%
$ 10.48 million $ 80,402
Oct 24, 7 PM $ 0.0103
+2.54%
$ 10.35 million $ 80,806
Oct 24, 6 PM $ 0.0101
-1.05%
$ 10.09 million $ 97,900
Oct 24, 5 PM $ 0.0102
+1.10%
$ 10.2 million $ 97,886
Oct 24, 4 PM $ 0.0101
+1.10%
$ 10.11 million $ 97,969
Oct 24, 3 PM $ 0.01
+1.03%
$ 10.01 million $ 98,924
Oct 24, 2 PM $ 0.00987
-9.47%
$ 9.87 million $ 99,184
Oct 24, 1 PM $ 0.0109
-4.42%
$ 10.92 million $ 99,235
Oct 24, 12 PM $ 0.0114
+0.04%
$ 11.42 million $ 79,491
Oct 24, 11 AM $ 0.0114
-0.03%
$ 11.42 million $ 78,053
Oct 24, 10 AM $ 0.0114
+0.04%
$ 11.42 million $ 77,828
Oct 24, 9 AM $ 0.0114
-0.53%
$ 11.42 million $ 78,638
Oct 24, 8 AM $ 0.0114
+0.47%
$ 11.45 million $ 81,714
Oct 24, 7 AM $ 0.0114
+0.58%
$ 11.39 million $ 82,932
Oct 24, 6 AM $ 0.0113
+1.03%
$ 11.34 million $ 82,926
Oct 24, 5 AM $ 0.0112
-0.25%
$ 11.2 million $ 83,621
Oct 24, 4 AM $ 0.0112
-0.06%
$ 11.25 million $ 83,613
Oct 24, 3 AM $ 0.0113
-0.42%
$ 11.25 million $ 83,733
Oct 24, 2 AM $ 0.0113
+0.26%
$ 11.29 million $ 83,275
Oct 24, 1 AM $ 0.0113
+0.12%
$ 11.29 million $ 82,907
Oct 24, 12 AM $ 0.0113
+0.12%
$ 11.29 million $ 80,557
Oct 23, 11 PM $ 0.0113
+0.18%
$ 11.28 million $ 79,945
Oct 23, 10 PM $ 0.0113
+1.49%
$ 11.27 million $ 79,811
Oct 23, 9 PM $ 0.0111
-0.10%
$ 11.07 million $ 79,496
Oct 23, 8 PM $ 0.0111
+1.61%
$ 11.08 million $ 79,462
Oct 23, 7 PM $ 0.0109
+0.40%
$ 10.9 million $ 79,008
Oct 23, 6 PM $ 0.0109
+1.53%
$ 10.86 million $ 78,744
Oct 23, 5 PM $ 0.0107
-1.68%
$ 10.72 million $ 79,314
Oct 23, 4 PM $ 0.0109
-0.75%
$ 10.9 million $ 80,183
Oct 23, 3 PM $ 0.011
-0.50%
$ 10.96 million $ 99,789
Oct 23, 2 PM $ 0.011
-0.10%
$ 11.02 million $ 99,847
Oct 23, 1 PM $ 0.011
-0.75%
$ 11.03 million $ 99,071
Oct 23, 12 PM $ 0.0111
+1.22%
$ 11.12 million $ 98,179
Oct 23, 11 AM $ 0.011
+0.12%
$ 10.98 million $ 79,839
Oct 23, 10 AM $ 0.011
+0.03%
$ 10.96 million $ 79,714
Oct 23, 9 AM $ 0.011
+2.57%
$ 10.95 million $ 78,521
Oct 23, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 76,245
Oct 23, 7 AM $ 0.0107
-0.34%
$ 10.72 million $ 77,623
Oct 23, 6 AM $ 0.0107
+4.08%
$ 10.72 million $ 78,516
Oct 23, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 78,367
Oct 23, 4 AM $ 0.0103
-0.33%
$ 10.3 million $ 79,322