RENTA Historical Data

RENTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 78,367
Oct 23, 4 AM $ 0.0103
-0.33%
$ 10.3 million $ 79,322
Oct 23, 3 AM $ 0.0103
-0.60%
$ 10.34 million $ 80,485
Oct 23, 2 AM $ 0.0104
-0.11%
$ 10.4 million $ 81,455
Oct 23, 1 AM $ 0.0104
-0.17%
$ 10.4 million $ 82,048
Oct 23, 12 AM $ 0.0104
-0.81%
$ 10.42 million $ 82,149
Oct 22, 11 PM $ 0.0105
-0.82%
$ 10.54 million $ 81,631
Oct 22, 10 PM $ 0.0106
-0.97%
$ 10.63 million $ 81,307
Oct 22, 9 PM $ 0.0107
-1.34%
$ 10.7 million $ 81,284
Oct 22, 8 PM $ 0.0108
+1.99%
$ 10.84 million $ 80,396
Oct 22, 7 PM $ 0.0106
-0.53%
$ 10.64 million $ 80,616
Oct 22, 6 PM $ 0.0107
-0.02%
$ 10.69 million $ 81,002
Oct 22, 5 PM $ 0.0107
+1.30%
$ 10.69 million $ 80,246
Oct 22, 4 PM $ 0.0106
+1.88%
$ 10.55 million $ 79,227
Oct 22, 3 PM $ 0.0103
+1.50%
$ 10.27 million $ 77,587
Oct 22, 2 PM $ 0.0101
-0.25%
$ 10.1 million $ 75,889
Oct 22, 1 PM $ 0.0102
-0.05%
$ 10.17 million $ 76,182
Oct 22, 12 PM $ 0.0102
-1.28%
$ 10.17 million $ 76,794
Oct 22, 11 AM $ 0.0103
-0.06%
$ 10.32 million $ 77,153
Oct 22, 10 AM $ 0.0103
-0.32%
$ 10.31 million $ 78,213
Oct 22, 9 AM $ 0.0104
-1.61%
$ 10.35 million $ 80,251
Oct 22, 8 AM $ 0.0105
+0.08%
$ 10.55 million $ 81,092
Oct 22, 7 AM $ 0.0105
+0.48%
$ 10.55 million $ 78,867
Oct 22, 6 AM $ 0.0105
+0.87%
$ 10.49 million $ 77,541
Oct 22, 5 AM $ 0.0104
+0.14%
$ 10.4 million $ 77,056
Oct 22, 4 AM $ 0.0104
+0.06%
$ 10.38 million $ 76,159
Oct 22, 3 AM $ 0.0104
+1.12%
$ 10.37 million $ 74,804
Oct 22, 2 AM $ 0.0103
+0.54%
$ 10.29 million $ 73,901
Oct 22, 1 AM $ 0.0102
-0.19%
$ 10.24 million $ 73,377
Oct 22, 12 AM $ 0.0103
-0.01%
$ 10.27 million $ 73,485
Oct 21, 11 PM $ 0.0103
+0.97%
$ 10.26 million $ 74,433
Oct 21, 10 PM $ 0.0102
-1.06%
$ 10.18 million $ 89,296
Oct 21, 9 PM $ 0.0103
+0.16%
$ 10.28 million $ 75,461
Oct 21, 8 PM $ 0.0103
+0.91%
$ 10.27 million $ 76,069
Oct 21, 7 PM $ 0.0102
+1.86%
$ 10.18 million $ 75,968
Oct 21, 6 PM $ 0.00986
+1.33%
$ 9.86 million $ 77,892
Oct 21, 5 PM $ 0.00972
-0.24%
$ 9.74 million $ 78,602
Oct 21, 4 PM $ 0.00975
-0.51%
$ 9.78 million $ 77,956
Oct 21, 3 PM $ 0.0098
-0.70%
$ 9.8 million $ 78,905
Oct 21, 2 PM $ 0.00988
-1.12%
$ 9.88 million $ 78,858
Oct 21, 1 PM $ 0.00999
+1.69%
$ 9.99 million $ 77,721
Oct 21, 12 PM $ 0.00982
+2.55%
$ 9.81 million $ 76,447
Oct 21, 11 AM $ 0.00956
+4.38%
$ 9.57 million $ 75,207
Oct 21, 10 AM $ 0.00916
-0.49%
$ 9.16 million $ 89,422
Oct 21, 9 AM $ 0.00921
-0.68%
$ 9.21 million $ 86,782
Oct 21, 8 AM $ 0.00927
+1.31%
$ 9.27 million $ 68,560
Oct 21, 7 AM $ 0.00915
+1.71%
$ 9.15 million $ 68,047
Oct 21, 6 AM $ 0.00901
+1.43%
$ 9.01 million $ 67,346
Oct 21, 5 AM $ 0.00889
-0.40%
$ 8.88 million $ 66,394
Oct 21, 4 AM $ 0.00893
-0.21%
$ 8.93 million $ 65,426