RENTA Historical Data

RENTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00893
-0.21%
$ 8.93 million $ 65,426
Oct 21, 3 AM $ 0.00895
-0.47%
$ 8.95 million $ 64,742
Oct 21, 2 AM $ 0.00901
+1.27%
$ 9 million $ 63,808
Oct 21, 1 AM $ 0.00889
+0.12%
$ 8.89 million $ 83,248
Oct 21, 12 AM $ 0.00888
+0.19%
$ 8.88 million $ 83,070
Oct 20, 11 PM $ 0.00887
+0.16%
$ 8.87 million $ 82,688
Oct 20, 10 PM $ 0.00885
-2.00%
$ 8.85 million $ 81,769
Oct 20, 9 PM $ 0.00904
-0.36%
$ 9.02 million $ 58,345
Oct 20, 8 PM $ 0.00907
+1.11%
$ 9.07 million $ 57,510
Oct 20, 7 PM $ 0.00897
+1.95%
$ 8.98 million $ 78,688
Oct 20, 6 PM $ 0.0088
+4.16%
$ 8.82 million $ 75,399
Oct 20, 5 PM $ 0.00844
-0.04%
$ 8.44 million $ 51,780
Oct 20, 4 PM $ 0.00844
+2.01%
$ 8.44 million $ 73,858
Oct 20, 3 PM $ 0.0083
+1.77%
$ 8.28 million $ 72,119
Oct 20, 2 PM $ 0.00817
-2.02%
$ 8.17 million $ 48,614
Oct 20, 1 PM $ 0.00834
-1.11%
$ 8.34 million $ 71,459
Oct 20, 12 PM $ 0.00843
-0.99%
$ 8.43 million $ 72,262
Oct 20, 11 AM $ 0.00852
-0.99%
$ 8.52 million $ 73,065
Oct 20, 10 AM $ 0.0086
-0.26%
$ 8.6 million $ 73,302
Oct 20, 9 AM $ 0.00863
+0.35%
$ 8.63 million $ 73,785
Oct 20, 8 AM $ 0.0086
-1.41%
$ 8.6 million $ 72,064
Oct 20, 7 AM $ 0.00872
-1.02%
$ 8.74 million $ 70,079
Oct 20, 6 AM $ 0.00881
-0.65%
$ 8.81 million $ 68,435
Oct 20, 5 AM $ 0.00887
+0.87%
$ 8.87 million $ 66,936
Oct 20, 4 AM $ 0.00879
-1.01%
$ 8.8 million $ 65,701
Oct 20, 3 AM $ 0.00888
+0.25%
$ 8.88 million $ 64,053
Oct 20, 2 AM $ 0.00887
+0.94%
$ 8.87 million $ 62,383
Oct 20, 1 AM $ 0.00879
-1.17%
$ 8.78 million $ 60,642
Oct 20, 12 AM $ 0.00889
+0.73%
$ 8.89 million $ 58,993
Oct 19, 11 PM $ 0.00883
-0.60%
$ 8.83 million $ 57,211
Oct 19, 10 PM $ 0.00888
+0.50%
$ 8.88 million $ 55,209
Oct 19, 9 PM $ 0.00884
-1.08%
$ 8.84 million $ 53,462
Oct 19, 8 PM $ 0.00894
-0.56%
$ 8.94 million $ 51,551
Oct 19, 7 PM $ 0.00899
+0.81%
$ 8.98 million $ 49,831
Oct 19, 6 PM $ 0.00891
-2.30%
$ 8.91 million $ 25,578
Oct 19, 5 PM $ 0.00913
+0.86%
$ 9.12 million $ 46,870
Oct 19, 4 PM $ 0.00905
-0.26%
$ 9.05 million $ 45,696
Oct 19, 3 PM $ 0.00907
-1.58%
$ 9.06 million $ 44,314
Oct 19, 2 PM $ 0.00922
+0.06%
$ 9.22 million $ 43,026
Oct 19, 1 PM $ 0.00921
-0.34%
$ 9.21 million $ 41,865
Oct 19, 12 PM $ 0.00924
-0.69%
$ 9.24 million $ 40,014
Oct 19, 11 AM $ 0.0093
+0.03%
$ 9.3 million $ 37,996
Oct 19, 10 AM $ 0.0093
+2.09%
$ 9.3 million $ 36,699
Oct 19, 9 AM $ 0.00836
+5.40%
$ 8.36 million $ 34,941
Oct 19, 8 AM $ 0.0082
-10.11%
$ 8.2 million $ 22,344
Oct 19, 7 AM $ 0.00912
-0.03%
$ 9.12 million $ 14,088
Oct 19, 6 AM $ 0.00914
+0.04%
$ 9.13 million $ 14,783
Oct 19, 5 AM $ 0.00913
+0.14%
$ 9.13 million $ 15,372
Oct 19, 4 AM $ 0.00912
-0.04%
$ 9.12 million $ 16,109
Oct 19, 3 AM $ 0.00911
-0.04%
$ 9.12 million $ 16,934