RENTA Historical Data

RENTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0136
+13.10%
$ 13.62 million $ 220,015
Mar 17, 2025 $ 0.012
+0.49%
$ 12.01 million $ 219,481
Mar 16, 2025 $ 0.012
-2.19%
$ 12 million $ 219,972
Mar 15, 2025 $ 0.0123
-2.81%
$ 12.29 million $ 222,700
Mar 14, 2025 $ 0.0127
+22.24%
$ 12.69 million $ 222,980
Mar 13, 2025 $ 0.0104
-3.40%
$ 10.37 million $ 222,256
Mar 12, 2025 $ 0.0108
-1.24%
$ 10.8 million $ 224,411
Mar 11, 2025 $ 0.0109
+2.40%
$ 10.91 million $ 221,543
Mar 10, 2025 $ 0.0106
-5.63%
$ 10.59 million $ 222,589
Mar 9, 2025 $ 0.0112
-7.99%
$ 11.22 million $ 218,738
Mar 8, 2025 $ 0.0122
+4.20%
$ 12.23 million $ 217,664
Mar 7, 2025 $ 0.0117
-4.95%
$ 11.7 million $ 221,780
Mar 6, 2025 $ 0.0123
+4.02%
$ 12.3 million $ 223,777
Mar 5, 2025 $ 0.0118
+1.49%
$ 11.82 million $ 182,316
Mar 4, 2025 $ 0.0116
-0.15%
$ 11.62 million $ 217,836
Mar 3, 2025 $ 0.0116
-2.61%
$ 11.64 million $ 219,736
Mar 2, 2025 $ 0.012
+2.55%
$ 11.96 million $ 223,480
Mar 1, 2025 $ 0.0116
+7.93%
$ 11.61 million $ 189,539
Feb 28, 2025 $ 0.0107
-3.24%
$ 10.72 million $ 189,993
Feb 27, 2025 $ 0.0111
+3.95%
$ 11.12 million $ 193,603
Feb 26, 2025 $ 0.0107
-21.38%
$ 10.7 million $ 182,276
Feb 25, 2025 $ 0.0136
-0.34%
$ 13.61 million $ 220,959
Feb 24, 2025 $ 0.0136
-0.94%
$ 13.63 million $ 222,232
Feb 23, 2025 $ 0.0138
-1.78%
$ 13.81 million $ 220,426
Feb 22, 2025 $ 0.0141
-0.11%
$ 14.06 million $ 220,213
Feb 21, 2025 $ 0.0141
+0.04%
$ 14.12 million $ 219,124
Feb 20, 2025 $ 0.0141
+3.17%
$ 14.11 million $ 221,427
Feb 19, 2025 $ 0.0136
+1.68%
$ 13.64 million $ 222,342
Feb 18, 2025 $ 0.0134
-5.33%
$ 13.4 million $ 220,619
Feb 17, 2025 $ 0.0142
-5.29%
$ 14.16 million $ 119,716
Feb 16, 2025 $ 0.015
-10.44%
$ 14.96 million $ 221,829
Feb 15, 2025 $ 0.0167
-2.58%
$ 16.7 million $ 221,408
Feb 14, 2025 $ 0.0171
+0.79%
$ 17.12 million $ 218,096
Feb 13, 2025 $ 0.017
-5.23%
$ 17 million $ 219,179
Feb 12, 2025 $ 0.0179
+0.91%
$ 17.91 million $ 217,553
Feb 11, 2025 $ 0.0178
-1.79%
$ 17.76 million $ 231,594
Feb 10, 2025 $ 0.0181
+1.27%
$ 18.07 million $ 228,341
Feb 9, 2025 $ 0.0178
-4.48%
$ 17.85 million $ 226,181
Feb 8, 2025 $ 0.0187
+1.45%
$ 18.7 million $ 227,611
Feb 7, 2025 $ 0.0184
-0.39%
$ 18.44 million $ 224,615
Feb 6, 2025 $ 0.0185
-1.71%
$ 18.54 million $ 228,274
Feb 5, 2025 $ 0.0189
-16.22%
$ 18.85 million $ 225,861
Feb 4, 2025 $ 0.0225
-0.25%
$ 22.46 million $ 225,056
Feb 3, 2025 $ 0.0225
+55.42%
$ 22.51 million $ 230,559
Feb 2, 2025 $ 0.0146
-5.45%
$ 14.62 million $ 233,314
Feb 1, 2025 $ 0.0155
-1.87%
$ 15.46 million $ 175,978
Jan 31, 2025 $ 0.0157
+9.97%
$ 15.75 million $ 191,529
Jan 30, 2025 $ 0.0144
-0.73%
$ 14.35 million $ 231,414
Jan 29, 2025 $ 0.0144
+2.33%
$ 14.43 million $ 222,689
Jan 28, 2025 $ 0.0141
-0.73%
$ 14.09 million $ 225,481