Coinranking
RENTA Historical Data
RENTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2025 | $0.00709 | -26.79% | ||
| Apr 15, 2025 | $0.00968 | -48.40% | ||
| Apr 14, 2025 | $0.0188 | +36.18% | ||
| Apr 13, 2025 | $0.0138 | -1.45% | ||
| Apr 12, 2025 | $0.014 | +1.88% | ||
| Apr 11, 2025 | $0.0137 | +2.63% | ||
| Apr 10, 2025 | $0.0133 | -3.59% | ||
| Apr 9, 2025 | $0.0139 | +6.88% | ||
| Apr 8, 2025 | $0.013 | -4.49% | ||
| Apr 7, 2025 | $0.0136 | +20.20% | ||
| Apr 6, 2025 | $0.0113 | -0.92% | ||
| Apr 5, 2025 | $0.0116 | +1.67% | ||
| Apr 4, 2025 | $0.0115 | +1.30% | ||
| Apr 3, 2025 | $0.0113 | -1.12% | ||
| Apr 2, 2025 | $0.0114 | -3.54% | ||
| Apr 1, 2025 | $0.0118 | +4.42% | ||
| Mar 31, 2025 | $0.0113 | -0.81% | ||
| Mar 30, 2025 | $0.0114 | -1.77% | ||
| Mar 29, 2025 | $0.0116 | -2.51% | ||
| Mar 28, 2025 | $0.0119 | -1.88% | ||
| Mar 27, 2025 | $0.0122 | +1.01% | ||
| Mar 26, 2025 | $0.012 | -1.74% | ||
| Mar 25, 2025 | $0.0122 | +0.45% | ||
| Mar 24, 2025 | $0.0122 | -4.53% | ||
| Mar 23, 2025 | $0.0128 | +1.20% | ||
| Mar 22, 2025 | $0.0126 | -0.37% | ||
| Mar 21, 2025 | $0.0127 | -1.19% | ||
| Mar 20, 2025 | $0.0128 | -4.76% | ||
| Mar 19, 2025 | $0.0134 | -1.43% | ||
| Mar 18, 2025 | $0.0136 | +13.10% | ||
| Mar 17, 2025 | $0.012 | +0.49% | ||
| Mar 16, 2025 | $0.012 | -2.19% | ||
| Mar 15, 2025 | $0.0123 | -2.81% | ||
| Mar 14, 2025 | $0.0127 | +22.24% | ||
| Mar 13, 2025 | $0.0104 | -3.40% | ||
| Mar 12, 2025 | $0.0108 | -1.24% | ||
| Mar 11, 2025 | $0.0109 | +2.40% | ||
| Mar 10, 2025 | $0.0106 | -5.63% | ||
| Mar 9, 2025 | $0.0112 | -7.99% | ||
| Mar 8, 2025 | $0.0122 | +4.20% | ||
| Mar 7, 2025 | $0.0117 | -4.95% | ||
| Mar 6, 2025 | $0.0123 | +4.02% | ||
| Mar 5, 2025 | $0.0118 | +1.49% | ||
| Mar 4, 2025 | $0.0116 | -0.15% | ||
| Mar 3, 2025 | $0.0116 | -2.61% | ||
| Mar 2, 2025 | $0.012 | +2.55% | ||
| Mar 1, 2025 | $0.0116 | +7.93% | ||
| Feb 28, 2025 | $0.0107 | -3.24% | ||
| Feb 27, 2025 | $0.0111 | +3.95% | ||
| Feb 26, 2025 | $0.0107 | -21.38% | ||