Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.00709
-26.79%
$7.09 million $56,367
Apr 15, 2025 $0.00968
-48.40%
$9.68 million $98,650
Apr 14, 2025 $0.0188
+36.18%
$18.78 million $69,970
Apr 13, 2025 $0.0138
-1.45%
$13.77 million $48,547
Apr 12, 2025 $0.014
+1.88%
$13.97 million $49,306
Apr 11, 2025 $0.0137
+2.63%
$13.7 million $95,285
Apr 10, 2025 $0.0133
-3.59%
$13.35 million $150,268
Apr 9, 2025 $0.0139
+6.88%
$13.87 million $160,145
Apr 8, 2025 $0.013
-4.49%
$12.98 million $161,164
Apr 7, 2025 $0.0136
+20.20%
$13.58 million $147,280
Apr 6, 2025 $0.0113
-0.92%
$11.34 million $128,348
Apr 5, 2025 $0.0116
+1.67%
$11.65 million $162,888
Apr 4, 2025 $0.0115
+1.30%
$11.47 million $162,237
Apr 3, 2025 $0.0113
-1.12%
$11.3 million $160,158
Apr 2, 2025 $0.0114
-3.54%
$11.41 million $161,955
Apr 1, 2025 $0.0118
+4.42%
$11.83 million $113,020
Mar 31, 2025 $0.0113
-0.81%
$11.33 million $156,768
Mar 30, 2025 $0.0114
-1.77%
$11.42 million $161,613
Mar 29, 2025 $0.0116
-2.51%
$11.63 million $186,278
Mar 28, 2025 $0.0119
-1.88%
$11.93 million $182,423
Mar 27, 2025 $0.0122
+1.01%
$12.16 million $150,166
Mar 26, 2025 $0.012
-1.74%
$12.03 million $137,953
Mar 25, 2025 $0.0122
+0.45%
$12.24 million $138,359
Mar 24, 2025 $0.0122
-4.53%
$12.19 million $156,582
Mar 23, 2025 $0.0128
+1.20%
$12.77 million $119,368
Mar 22, 2025 $0.0126
-0.37%
$12.62 million $163,634
Mar 21, 2025 $0.0127
-1.19%
$12.68 million $224,111
Mar 20, 2025 $0.0128
-4.76%
$12.79 million $218,448
Mar 19, 2025 $0.0134
-1.43%
$13.41 million $217,901
Mar 18, 2025 $0.0136
+13.10%
$13.62 million $220,015
Mar 17, 2025 $0.012
+0.49%
$12.01 million $219,481
Mar 16, 2025 $0.012
-2.19%
$12 million $219,972
Mar 15, 2025 $0.0123
-2.81%
$12.29 million $222,700
Mar 14, 2025 $0.0127
+22.24%
$12.69 million $222,980
Mar 13, 2025 $0.0104
-3.40%
$10.37 million $222,256
Mar 12, 2025 $0.0108
-1.24%
$10.8 million $224,411
Mar 11, 2025 $0.0109
+2.40%
$10.91 million $221,543
Mar 10, 2025 $0.0106
-5.63%
$10.59 million $222,589
Mar 9, 2025 $0.0112
-7.99%
$11.22 million $218,738
Mar 8, 2025 $0.0122
+4.20%
$12.23 million $217,664
Mar 7, 2025 $0.0117
-4.95%
$11.7 million $221,780
Mar 6, 2025 $0.0123
+4.02%
$12.3 million $223,777
Mar 5, 2025 $0.0118
+1.49%
$11.82 million $182,316
Mar 4, 2025 $0.0116
-0.15%
$11.62 million $217,836
Mar 3, 2025 $0.0116
-2.61%
$11.64 million $219,736
Mar 2, 2025 $0.012
+2.55%
$11.96 million $223,480
Mar 1, 2025 $0.0116
+7.93%
$11.61 million $189,539
Feb 28, 2025 $0.0107
-3.24%
$10.72 million $189,993
Feb 27, 2025 $0.0111
+3.95%
$11.12 million $193,603
Feb 26, 2025 $0.0107
-21.38%
$10.7 million $182,276