RENTA Historical Data

RENTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000597
+1.46%
$ 596,627 $ 14,079
Apr 5, 2 AM $ 0.000589
-2.73%
$ 588,635 $ 14,436
Apr 5, 1 AM $ 0.000599
-1.44%
$ 598,913 $ 14,851
Apr 5, 12 AM $ 0.000608
-0.08%
$ 607,681 $ 15,464
Apr 4, 11 PM $ 0.000602
-1.08%
$ 601,643 $ 16,061
Apr 4, 10 PM $ 0.000609
+0.17%
$ 608,773 $ 16,206
Apr 4, 9 PM $ 0.000608
+0.29%
$ 607,763 $ 16,074
Apr 4, 8 PM $ 0.000607
+0.19%
$ 607,000 $ 8,958
Apr 4, 7 PM $ 0.000606
-0.57%
$ 606,432 $ 15,600
Apr 4, 6 PM $ 0.00061
+1.56%
$ 609,915 $ 15,632
Apr 4, 5 PM $ 0.000601
-0.69%
$ 600,567 $ 16,083
Apr 4, 4 PM $ 0.000605
-2.39%
$ 604,718 $ 16,542
Apr 4, 3 PM $ 0.00062
+2.23%
$ 619,528 $ 16,665
Apr 4, 2 PM $ 0.000607
+0.17%
$ 607,000 $ 8,788
Apr 4, 1 PM $ 0.000607
+0.00%
$ 607,000 $ 8,570
Apr 4, 12 PM $ 0.000606
-0.16%
$ 606,000 $ 8,942
Apr 4, 11 AM $ 0.000606
-0.49%
$ 606,000 $ 9,081
Apr 4, 10 AM $ 0.000609
+2.03%
$ 609,000 $ 9,103
Apr 4, 9 AM $ 0.000597
-2.08%
$ 597,341 $ 8,689
Apr 4, 8 AM $ 0.00061
-6.46%
$ 610,000 $ 8,270
Apr 4, 7 AM $ 0.000652
-2.08%
$ 652,160 $ 17,166
Apr 4, 6 AM $ 0.000666
+0.15%
$ 666,000 $ 8,175
Apr 4, 5 AM $ 0.000665
-0.89%
$ 665,000 $ 8,316
Apr 4, 4 AM $ 0.000671
+0.15%
$ 671,000 $ 8,319
Apr 4, 3 AM $ 0.00067
-0.15%
$ 670,000 $ 8,237
Apr 4, 2 AM $ 0.000671
-0.15%
$ 671,000 $ 8,002
Apr 4, 1 AM $ 0.000672
+0.30%
$ 672,000 $ 8,107
Apr 4, 12 AM $ 0.000671
-0.15%
$ 671,000 $ 7,908
Apr 3, 11 PM $ 0.000672
+0.15%
$ 672,000 $ 7,809
Apr 3, 10 PM $ 0.000672
+0.75%
$ 672,000 $ 7,761
Apr 3, 9 PM $ 0.000667
+1.83%
$ 667,000 $ 7,834
Apr 3, 8 PM $ 0.000655
+0.15%
$ 655,000 $ 7,722
Apr 3, 7 PM $ 0.000654
+0.00%
$ 654,000 $ 7,455
Apr 3, 6 PM $ 0.000654
-0.15%
$ 654,000 $ 7,046
Apr 3, 5 PM $ 0.000655
+0.15%
$ 655,000 $ 6,708
Apr 3, 4 PM $ 0.000654
+0.00%
$ 654,000 $ 6,605
Apr 3, 3 PM $ 0.000655
+0.00%
$ 655,000 $ 6,558
Apr 3, 2 PM $ 0.000647
+0.01%
$ 646,576 $ 12,744
Apr 3, 1 PM $ 0.000646
+0.04%
$ 646,033 $ 12,566
Apr 3, 12 PM $ 0.000646
+2.81%
$ 645,787 $ 12,249
Apr 3, 11 AM $ 0.000623
-0.85%
$ 622,968 $ 12,218
Apr 3, 10 AM $ 0.000629
-5.35%
$ 628,823 $ 12,911
Apr 3, 9 AM $ 0.000664
-2.16%
$ 664,348 $ 12,996
Apr 3, 8 AM $ 0.000679
+0.00%
$ 679,000 $ 6,627
Apr 3, 7 AM $ 0.000679
+2.15%
$ 679,000 $ 6,820
Apr 3, 6 AM $ 0.000665
+1.02%
$ 664,717 $ 13,335
Apr 3, 5 AM $ 0.000658
+2.41%
$ 658,000 $ 7,528
Apr 3, 4 AM $ 0.00064
-0.01%
$ 640,424 $ 14,300
Apr 3, 3 AM $ 0.000641
+0.08%
$ 640,500 $ 14,839
Apr 3, 2 AM $ 0.00064
+0.01%
$ 639,986 $ 15,037