RENTA Historical Data

RENTA Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000157
+0.00%
$ 156,900 $ 30
May 3, 8 PM $ 0.000157
-0.82%
$ 156,900 $ 30
May 3, 7 PM $ 0.000158
-2.22%
$ 158,200 $ 27
May 3, 5 PM $ 0.000157
+0.00%
$ 157,300 $ 3
May 3, 4 PM $ 0.000157
+0.00%
$ 157,300 $ 5
May 3, 3 PM $ 0.000157
+0.00%
$ 157,300 $ 13
May 3, 2 PM $ 0.000157
+0.00%
$ 157,300 $ 19
May 3, 1 PM $ 0.000157
+0.00%
$ 157,300 $ 19
May 3, 12 PM $ 0.000157
+0.00%
$ 157,300 $ 19
May 3, 11 AM $ 0.000157
+0.00%
$ 157,300 $ 30
May 3, 10 AM $ 0.000157
+0.00%
$ 157,300 $ 79
May 3, 9 AM $ 0.000157
+0.00%
$ 157,300 $ 98
May 3, 8 AM $ 0.000157
+0.00%
$ 157,300 $ 107
May 3, 7 AM $ 0.000157
+0.00%
$ 157,300 $ 714
May 3, 6 AM $ 0.000157
+0.00%
$ 157,300 $ 714
May 3, 5 AM $ 0.000157
+0.00%
$ 157,300 $ 714
May 3, 4 AM $ 0.000157
+0.00%
$ 157,300 $ 714
May 3, 3 AM $ 0.000157
+0.00%
$ 157,300 $ 714
May 3, 2 AM $ 0.000157
+0.00%
$ 157,300 $ 714
May 3, 1 AM $ 0.000157
+0.00%
$ 157,300 $ 714
May 3, 12 AM $ 0.000157
+0.00%
$ 157,300 $ 730
May 2, 11 PM $ 0.000157
+0.00%
$ 157,300 $ 730
May 2, 10 PM $ 0.000157
+0.00%
$ 157,300 $ 730
May 2, 9 PM $ 0.000157
+0.00%
$ 157,300 $ 788
May 2, 8 PM $ 0.000157
+0.00%
$ 157,300 $ 796
May 2, 7 PM $ 0.000157
+0.00%
$ 157,300 $ 796
May 2, 6 PM $ 0.000157
+0.00%
$ 157,300 $ 914
May 2, 5 PM $ 0.000157
+1.68%
$ 157,300 $ 1,044
May 2, 4 PM $ 0.000155
-1.65%
$ 154,700 $ 4,380
May 2, 3 PM $ 0.000157
-0.19%
$ 157,300 $ 4,643
May 2, 2 PM $ 0.000158
+0.00%
$ 157,600 $ 4,638
May 2, 1 PM $ 0.000158
+0.00%
$ 157,600 $ 5,436
May 2, 12 PM $ 0.000158
+3.07%
$ 157,600 $ 5,843
May 2, 11 AM $ 0.000153
-3.29%
$ 152,900 $ 6,058
May 2, 8 AM $ 0.000156
-2.44%
$ 155,900 $ 5,981
May 2, 7 AM $ 0.00016
+0.00%
$ 159,800 $ 5,950
May 2, 6 AM $ 0.00016
+0.00%
$ 159,800 $ 5,950
May 2, 5 AM $ 0.00016
+0.00%
$ 159,800 $ 5,950
May 2, 4 AM $ 0.00016
+0.00%
$ 159,800 $ 5,950
May 2, 3 AM $ 0.00016
+0.00%
$ 159,800 $ 5,950
May 2, 2 AM $ 0.00016
+0.00%
$ 159,800 $ 5,950
May 2, 1 AM $ 0.00016
+1.78%
$ 159,800 $ 5,950
May 2, 12 AM $ 0.000157
+0.00%
$ 157,000 $ 5,935
May 1, 11 PM $ 0.000157
+0.00%
$ 157,000 $ 5,935
May 1, 5 PM $ 0.000196
+17.63%
$ 196,200 $ 5,390
May 1, 11 AM $ 0.000148
+2.06%
$ 148,400 $ 39
May 1, 10 AM $ 0.000145
+1.32%
$ 145,400 $ 33
May 1, 9 AM $ 0.000143
+0.00%
$ 143,500 $ 31
May 1, 8 AM $ 0.000143
+0.00%
$ 143,500 $ 31
May 1, 7 AM $ 0.000143
+0.00%
$ 143,500 $ 31