RENTA Historical Data

RENTA Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.000157
+0.00%
$156,900 $30
May 3, 8 PM $0.000157
-0.82%
$156,900 $30
May 3, 7 PM $0.000158
-2.22%
$158,200 $27
May 3, 5 PM $0.000157
+0.00%
$157,300 $3
May 3, 4 PM $0.000157
+0.00%
$157,300 $5
May 3, 3 PM $0.000157
+0.00%
$157,300 $13
May 3, 2 PM $0.000157
+0.00%
$157,300 $19
May 3, 1 PM $0.000157
+0.00%
$157,300 $19
May 3, 12 PM $0.000157
+0.00%
$157,300 $19
May 3, 11 AM $0.000157
+0.00%
$157,300 $30
May 3, 10 AM $0.000157
+0.00%
$157,300 $79
May 3, 9 AM $0.000157
+0.00%
$157,300 $98
May 3, 8 AM $0.000157
+0.00%
$157,300 $107
May 3, 7 AM $0.000157
+0.00%
$157,300 $714
May 3, 6 AM $0.000157
+0.00%
$157,300 $714
May 3, 5 AM $0.000157
+0.00%
$157,300 $714
May 3, 4 AM $0.000157
+0.00%
$157,300 $714
May 3, 3 AM $0.000157
+0.00%
$157,300 $714
May 3, 2 AM $0.000157
+0.00%
$157,300 $714
May 3, 1 AM $0.000157
+0.00%
$157,300 $714
May 3, 12 AM $0.000157
+0.00%
$157,300 $730
May 2, 11 PM $0.000157
+0.00%
$157,300 $730
May 2, 10 PM $0.000157
+0.00%
$157,300 $730
May 2, 9 PM $0.000157
+0.00%
$157,300 $788
May 2, 8 PM $0.000157
+0.00%
$157,300 $796
May 2, 7 PM $0.000157
+0.00%
$157,300 $796
May 2, 6 PM $0.000157
+0.00%
$157,300 $914
May 2, 5 PM $0.000157
+1.68%
$157,300 $1,044
May 2, 4 PM $0.000155
-1.65%
$154,700 $4,380
May 2, 3 PM $0.000157
-0.19%
$157,300 $4,643
May 2, 2 PM $0.000158
+0.00%
$157,600 $4,638
May 2, 1 PM $0.000158
+0.00%
$157,600 $5,436
May 2, 12 PM $0.000158
+3.07%
$157,600 $5,843
May 2, 11 AM $0.000153
-3.29%
$152,900 $6,058
May 2, 8 AM $0.000156
-2.44%
$155,900 $5,981
May 2, 7 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 6 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 5 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 4 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 3 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 2 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 1 AM $0.00016
+1.78%
$159,800 $5,950
May 2, 12 AM $0.000157
+0.00%
$157,000 $5,935
May 1, 11 PM $0.000157
+0.00%
$157,000 $5,935
May 1, 5 PM $0.000196
+17.63%
$196,200 $5,390
May 1, 11 AM $0.000148
+2.06%
$148,400 $39
May 1, 10 AM $0.000145
+1.32%
$145,400 $33
May 1, 9 AM $0.000143
+0.00%
$143,500 $31
May 1, 8 AM $0.000143
+0.00%
$143,500 $31
May 1, 7 AM $0.000143
+0.00%
$143,500 $31