Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENTA Historical Data

RENTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.000157
+0.00%
$156,900 $30
May 3, 8 PM $0.000157
-0.82%
$156,900 $30
May 3, 7 PM $0.000158
-2.22%
$158,200 $27
May 3, 5 PM $0.000157
+0.00%
$157,300 $3
May 3, 4 PM $0.000157
+0.00%
$157,300 $5
May 3, 3 PM $0.000157
+0.00%
$157,300 $13
May 3, 2 PM $0.000157
+0.00%
$157,300 $19
May 3, 1 PM $0.000157
+0.00%
$157,300 $19
May 3, 12 PM $0.000157
+0.00%
$157,300 $19
May 3, 11 AM $0.000157
+0.00%
$157,300 $30
May 3, 10 AM $0.000157
+0.00%
$157,300 $79
May 3, 9 AM $0.000157
+0.00%
$157,300 $98
May 3, 8 AM $0.000157
+0.00%
$157,300 $107
May 3, 7 AM $0.000157
+0.00%
$157,300 $714
May 3, 6 AM $0.000157
+0.00%
$157,300 $714
May 3, 5 AM $0.000157
+0.00%
$157,300 $714
May 3, 4 AM $0.000157
+0.00%
$157,300 $714
May 3, 3 AM $0.000157
+0.00%
$157,300 $714
May 3, 2 AM $0.000157
+0.00%
$157,300 $714
May 3, 1 AM $0.000157
+0.00%
$157,300 $714
May 3, 12 AM $0.000157
+0.00%
$157,300 $730
May 2, 11 PM $0.000157
+0.00%
$157,300 $730
May 2, 10 PM $0.000157
+0.00%
$157,300 $730
May 2, 9 PM $0.000157
+0.00%
$157,300 $788
May 2, 8 PM $0.000157
+0.00%
$157,300 $796
May 2, 7 PM $0.000157
+0.00%
$157,300 $796
May 2, 6 PM $0.000157
+0.00%
$157,300 $914
May 2, 5 PM $0.000157
+1.68%
$157,300 $1,044
May 2, 4 PM $0.000155
-1.65%
$154,700 $4,380
May 2, 3 PM $0.000157
-0.19%
$157,300 $4,643
May 2, 2 PM $0.000158
+0.00%
$157,600 $4,638
May 2, 1 PM $0.000158
+0.00%
$157,600 $5,436
May 2, 12 PM $0.000158
+3.07%
$157,600 $5,843
May 2, 11 AM $0.000153
-3.29%
$152,900 $6,058
May 2, 8 AM $0.000156
-2.44%
$155,900 $5,981
May 2, 7 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 6 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 5 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 4 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 3 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 2 AM $0.00016
+0.00%
$159,800 $5,950
May 2, 1 AM $0.00016
+1.78%
$159,800 $5,950
May 2, 12 AM $0.000157
+0.00%
$157,000 $5,935
May 1, 11 PM $0.000157
+0.00%
$157,000 $5,935
May 1, 5 PM $0.000196
+17.63%
$196,200 $5,390
May 1, 11 AM $0.000148
+2.06%
$148,400 $39
May 1, 10 AM $0.000145
+1.32%
$145,400 $33
May 1, 9 AM $0.000143
+0.00%
$143,500 $31
May 1, 8 AM $0.000143
+0.00%
$143,500 $31
May 1, 7 AM $0.000143
+0.00%
$143,500 $31