RENTA Historical Data

RENTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00911
-0.04%
$ 9.12 million $ 16,934
Oct 19, 2 AM $ 0.00912
+0.03%
$ 9.13 million $ 18,223
Oct 19, 1 AM $ 0.0091
-0.16%
$ 9.1 million $ 19,008
Oct 19, 12 AM $ 0.00912
-0.16%
$ 9.12 million $ 20,021
Oct 18, 11 PM $ 0.00913
+0.13%
$ 9.13 million $ 21,106
Oct 18, 10 PM $ 0.00912
-0.08%
$ 9.12 million $ 22,309
Oct 18, 9 PM $ 0.00912
-0.84%
$ 9.12 million $ 23,691
Oct 18, 8 PM $ 0.00916
-1.06%
$ 9.16 million $ 25,321
Oct 18, 7 PM $ 0.00927
-0.31%
$ 9.28 million $ 27,303
Oct 18, 6 PM $ 0.0093
+0.00%
$ 9.29 million $ 29,434
Oct 18, 5 PM $ 0.00928
+1.34%
$ 9.26 million $ 31,104
Oct 18, 4 PM $ 0.00916
-0.57%
$ 9.16 million $ 45,845
Oct 18, 3 PM $ 0.00921
-0.63%
$ 9.2 million $ 47,303
Oct 18, 2 PM $ 0.00927
-0.40%
$ 9.27 million $ 48,981
Oct 18, 1 PM $ 0.0093
-0.04%
$ 9.32 million $ 37,577
Oct 18, 12 PM $ 0.00931
-0.29%
$ 9.3 million $ 39,562
Oct 18, 11 AM $ 0.00934
-0.40%
$ 9.34 million $ 41,619
Oct 18, 10 AM $ 0.00938
-0.87%
$ 9.35 million $ 56,600
Oct 18, 9 AM $ 0.00946
+0.84%
$ 9.46 million $ 58,362
Oct 18, 8 AM $ 0.00938
-0.66%
$ 9.38 million $ 59,562
Oct 18, 7 AM $ 0.00945
+0.27%
$ 9.45 million $ 61,283
Oct 18, 6 AM $ 0.00939
-0.03%
$ 9.41 million $ 64,419
Oct 18, 5 AM $ 0.00938
+0.68%
$ 9.38 million $ 65,450
Oct 18, 4 AM $ 0.00931
-0.11%
$ 9.31 million $ 69,074
Oct 18, 3 AM $ 0.0093
+0.14%
$ 9.3 million $ 71,184
Oct 18, 2 AM $ 0.00931
-0.15%
$ 9.31 million $ 73,783
Oct 18, 1 AM $ 0.00932
+0.34%
$ 9.32 million $ 75,836
Oct 18, 12 AM $ 0.00929
-0.09%
$ 9.32 million $ 77,811
Oct 17, 11 PM $ 0.00929
-1.30%
$ 9.3 million $ 80,045
Oct 17, 10 PM $ 0.00941
-0.20%
$ 9.39 million $ 81,048
Oct 17, 9 PM $ 0.00943
-0.18%
$ 9.43 million $ 83,377
Oct 17, 8 PM $ 0.00945
-0.72%
$ 9.45 million $ 89,685
Oct 17, 7 PM $ 0.00952
-0.08%
$ 9.52 million $ 94,242
Oct 17, 6 PM $ 0.00953
-0.10%
$ 9.53 million $ 95,373
Oct 17, 5 PM $ 0.00952
-1.23%
$ 9.54 million $ 96,260
Oct 17, 4 PM $ 0.00964
+0.78%
$ 9.64 million $ 97,025
Oct 17, 3 PM $ 0.00956
-0.19%
$ 9.56 million $ 98,067
Oct 17, 2 PM $ 0.00958
-0.09%
$ 9.58 million $ 98,447
Oct 17, 1 PM $ 0.00959
-0.14%
$ 9.59 million $ 98,869
Oct 17, 12 PM $ 0.0096
-0.26%
$ 9.6 million $ 99,284
Oct 17, 11 AM $ 0.00963
+0.82%
$ 9.63 million $ 99,759
Oct 17, 10 AM $ 0.00955
-1.78%
$ 9.55 million $ 100,325
Oct 17, 9 AM $ 0.00972
+0.96%
$ 9.72 million $ 77,163
Oct 17, 8 AM $ 0.00963
+1.88%
$ 9.65 million $ 76,677
Oct 17, 7 AM $ 0.00945
-9.50%
$ 9.45 million $ 98,844
Oct 17, 6 AM $ 0.0105
+3.62%
$ 10.45 million $ 71,473
Oct 17, 5 AM $ 0.0101
+1.82%
$ 10.09 million $ 70,346
Oct 17, 4 AM $ 0.00992
-0.07%
$ 9.92 million $ 67,947
Oct 17, 3 AM $ 0.00992
-0.58%
$ 9.92 million $ 66,305
Oct 17, 2 AM $ 0.00999
-0.63%
$ 9.99 million $ 64,107