RENTA Historical Data

RENTA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00999
-0.63%
$ 9.99 million $ 64,107
Oct 17, 1 AM $ 0.01
+0.14%
$ 10.03 million $ 62,472
Oct 17, 12 AM $ 0.01
-0.01%
$ 10.04 million $ 60,941
Oct 16, 11 PM $ 0.01
+0.00%
$ 10.03 million $ 59,402
Oct 16, 10 PM $ 0.01
+0.72%
$ 10.04 million $ 58,218
Oct 16, 9 PM $ 0.00996
+0.79%
$ 9.96 million $ 55,679
Oct 16, 8 PM $ 0.00988
+0.25%
$ 9.87 million $ 49,006
Oct 16, 7 PM $ 0.00987
+2.37%
$ 9.87 million $ 43,613
Oct 16, 6 PM $ 0.00965
+0.01%
$ 9.65 million $ 57,893
Oct 16, 5 PM $ 0.00963
+2.47%
$ 9.61 million $ 54,225
Oct 16, 4 PM $ 0.0094
-1.04%
$ 9.4 million $ 50,985
Oct 16, 3 PM $ 0.00949
+0.34%
$ 9.49 million $ 48,709
Oct 16, 2 PM $ 0.00946
+1.05%
$ 9.46 million $ 47,605
Oct 16, 1 PM $ 0.00936
-0.94%
$ 9.37 million $ 46,657
Oct 16, 12 PM $ 0.00951
+1.17%
$ 9.51 million $ 30,129
Oct 16, 11 AM $ 0.0094
-0.16%
$ 9.4 million $ 44,573
Oct 16, 10 AM $ 0.00941
-0.30%
$ 9.41 million $ 42,685
Oct 16, 9 AM $ 0.00946
-0.35%
$ 9.46 million $ 40,981
Oct 16, 8 AM $ 0.00949
-0.76%
$ 9.49 million $ 41,313
Oct 16, 7 AM $ 0.00956
-0.73%
$ 9.58 million $ 44,905
Oct 16, 6 AM $ 0.00963
+0.57%
$ 9.63 million $ 50,114
Oct 16, 5 AM $ 0.00958
-1.55%
$ 9.58 million $ 52,555
Oct 16, 4 AM $ 0.00973
+0.71%
$ 9.73 million $ 38,765
Oct 16, 3 AM $ 0.00966
-0.73%
$ 9.66 million $ 54,756
Oct 16, 2 AM $ 0.00973
-0.05%
$ 9.73 million $ 40,560
Oct 16, 1 AM $ 0.00974
+1.40%
$ 9.73 million $ 41,733
Oct 16, 12 AM $ 0.0096
-0.07%
$ 9.6 million $ 55,797
Oct 15, 11 PM $ 0.00961
+0.06%
$ 9.61 million $ 57,073
Oct 15, 10 PM $ 0.00961
-0.03%
$ 9.6 million $ 58,721
Oct 15, 9 PM $ 0.00959
-0.17%
$ 9.59 million $ 60,684
Oct 15, 8 PM $ 0.00961
-1.38%
$ 9.63 million $ 67,224
Oct 15, 7 PM $ 0.00972
-0.22%
$ 9.72 million $ 55,915
Oct 15, 6 PM $ 0.00974
+0.10%
$ 9.74 million $ 58,828
Oct 15, 5 PM $ 0.00973
+0.96%
$ 9.73 million $ 65,286
Oct 15, 4 PM $ 0.00966
+0.29%
$ 9.66 million $ 80,253
Oct 15, 3 PM $ 0.00965
+1.59%
$ 9.62 million $ 81,504
Oct 15, 2 PM $ 0.00949
+0.40%
$ 9.49 million $ 84,824
Oct 15, 1 PM $ 0.00946
+0.30%
$ 9.46 million $ 88,540
Oct 15, 12 PM $ 0.00942
+1.20%
$ 9.42 million $ 89,204
Oct 15, 11 AM $ 0.00932
+0.69%
$ 9.32 million $ 88,581
Oct 15, 10 AM $ 0.00926
-0.32%
$ 9.28 million $ 88,535
Oct 15, 9 AM $ 0.00929
+0.37%
$ 9.26 million $ 88,941
Oct 15, 8 AM $ 0.00924
+0.04%
$ 9.25 million $ 88,627
Oct 15, 7 AM $ 0.00924
+0.07%
$ 9.24 million $ 86,166
Oct 15, 6 AM $ 0.00924
+0.23%
$ 9.24 million $ 81,798
Oct 15, 5 AM $ 0.00921
-0.13%
$ 9.22 million $ 79,909
Oct 15, 4 AM $ 0.00921
-0.11%
$ 9.22 million $ 80,966
Oct 15, 3 AM $ 0.00922
+0.00%
$ 9.22 million $ 83,032
Oct 15, 2 AM $ 0.00922
-0.25%
$ 9.22 million $ 84,481
Oct 15, 1 AM $ 0.00924
+0.02%
$ 9.24 million $ 85,105