RENTA Historical Data

RENTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00924
+0.02%
$ 9.24 million $ 85,105
Oct 15, 12 AM $ 0.00923
+0.00%
$ 9.23 million $ 85,941
Oct 14, 11 PM $ 0.00923
+0.11%
$ 9.22 million $ 86,886
Oct 14, 10 PM $ 0.00922
-0.20%
$ 9.24 million $ 87,395
Oct 14, 9 PM $ 0.00924
+0.01%
$ 9.24 million $ 87,365
Oct 14, 8 PM $ 0.00924
-0.01%
$ 9.24 million $ 83,026
Oct 14, 7 PM $ 0.00925
-0.35%
$ 9.24 million $ 85,484
Oct 14, 6 PM $ 0.00926
+0.02%
$ 9.26 million $ 84,686
Oct 14, 5 PM $ 0.00926
+0.05%
$ 9.25 million $ 81,454
Oct 14, 4 PM $ 0.00926
-0.17%
$ 9.26 million $ 80,916
Oct 14, 3 PM $ 0.00927
+0.04%
$ 9.28 million $ 81,247
Oct 14, 2 PM $ 0.00927
+0.12%
$ 9.27 million $ 78,307
Oct 14, 1 PM $ 0.00927
+0.39%
$ 9.27 million $ 74,918
Oct 14, 12 PM $ 0.00923
-0.70%
$ 9.23 million $ 74,245
Oct 14, 11 AM $ 0.00929
+0.04%
$ 9.29 million $ 75,162
Oct 14, 10 AM $ 0.00929
+0.83%
$ 9.29 million $ 75,933
Oct 14, 9 AM $ 0.00921
-1.34%
$ 9.21 million $ 75,477
Oct 14, 8 AM $ 0.00934
-0.06%
$ 9.34 million $ 74,894
Oct 14, 7 AM $ 0.00934
+1.56%
$ 9.33 million $ 77,091
Oct 14, 6 AM $ 0.0092
-0.97%
$ 9.2 million $ 78,504
Oct 14, 5 AM $ 0.00928
-0.17%
$ 9.28 million $ 79,431
Oct 14, 4 AM $ 0.00929
+0.03%
$ 9.29 million $ 79,887
Oct 14, 3 AM $ 0.00927
+0.04%
$ 9.27 million $ 84,956
Oct 14, 2 AM $ 0.00927
-0.02%
$ 9.27 million $ 88,890
Oct 14, 1 AM $ 0.00927
+0.14%
$ 9.27 million $ 90,026
Oct 14, 12 AM $ 0.00928
-0.87%
$ 9.28 million $ 90,806
Oct 13, 11 PM $ 0.00936
-0.19%
$ 9.34 million $ 91,062
Oct 13, 10 PM $ 0.00938
+0.28%
$ 9.38 million $ 91,254
Oct 13, 9 PM $ 0.00938
-0.15%
$ 9.38 million $ 92,105
Oct 13, 8 PM $ 0.0094
+0.09%
$ 9.39 million $ 93,079
Oct 13, 7 PM $ 0.00939
+0.12%
$ 9.39 million $ 91,339
Oct 13, 6 PM $ 0.00938
-0.25%
$ 9.38 million $ 92,361
Oct 13, 5 PM $ 0.0094
+0.11%
$ 9.41 million $ 92,121
Oct 13, 4 PM $ 0.00939
-0.18%
$ 9.39 million $ 92,688
Oct 13, 3 PM $ 0.00941
-0.83%
$ 9.43 million $ 93,313
Oct 13, 2 PM $ 0.00949
+0.02%
$ 9.49 million $ 93,628
Oct 13, 1 PM $ 0.00948
-0.29%
$ 9.48 million $ 94,000
Oct 13, 12 PM $ 0.00951
-0.12%
$ 9.51 million $ 94,757
Oct 13, 11 AM $ 0.00953
+1.48%
$ 9.52 million $ 94,926
Oct 13, 10 AM $ 0.0094
-1.59%
$ 9.4 million $ 95,286
Oct 13, 9 AM $ 0.00958
+0.30%
$ 9.58 million $ 96,744
Oct 13, 8 AM $ 0.00954
-4.02%
$ 9.54 million $ 97,750
Oct 13, 7 AM $ 0.00993
-0.39%
$ 9.93 million $ 98,706
Oct 13, 6 AM $ 0.00997
+1.38%
$ 9.97 million $ 77,753
Oct 13, 5 AM $ 0.00983
-0.17%
$ 9.83 million $ 106,641
Oct 13, 4 AM $ 0.00985
-0.65%
$ 9.84 million $ 106,401
Oct 13, 3 AM $ 0.00991
+0.38%
$ 9.91 million $ 99,831
Oct 13, 2 AM $ 0.00988
-0.55%
$ 9.88 million $ 96,209
Oct 13, 1 AM $ 0.00992
+0.02%
$ 9.92 million $ 96,179
Oct 13, 12 AM $ 0.00995
+0.38%
$ 9.95 million $ 96,242