RENTA Historical Data

RENTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00992
+0.02%
$ 9.92 million $ 96,179
Oct 13, 12 AM $ 0.00995
+0.38%
$ 9.95 million $ 96,242
Oct 12, 11 PM $ 0.01
+0.58%
$ 10.01 million $ 96,356
Oct 12, 10 PM $ 0.00994
-0.06%
$ 9.94 million $ 96,619
Oct 12, 9 PM $ 0.00995
+0.07%
$ 9.95 million $ 96,325
Oct 12, 8 PM $ 0.00994
+0.11%
$ 9.96 million $ 96,213
Oct 12, 7 PM $ 0.00993
+0.08%
$ 9.93 million $ 99,389
Oct 12, 6 PM $ 0.00992
-0.23%
$ 9.92 million $ 99,606
Oct 12, 5 PM $ 0.00995
+0.07%
$ 9.95 million $ 99,938
Oct 12, 4 PM $ 0.00993
+0.11%
$ 9.94 million $ 102,348
Oct 12, 3 PM $ 0.00993
-0.08%
$ 9.93 million $ 103,036
Oct 12, 2 PM $ 0.00994
+0.21%
$ 9.94 million $ 102,521
Oct 12, 1 PM $ 0.00992
-0.12%
$ 9.92 million $ 102,035
Oct 12, 12 PM $ 0.00993
+0.08%
$ 9.93 million $ 103,481
Oct 12, 11 AM $ 0.00992
-0.12%
$ 9.92 million $ 104,106
Oct 12, 10 AM $ 0.00993
-0.09%
$ 9.93 million $ 103,833
Oct 12, 9 AM $ 0.00998
-0.04%
$ 9.98 million $ 105,207
Oct 12, 8 AM $ 0.00998
-0.14%
$ 9.97 million $ 106,769
Oct 12, 7 AM $ 0.00999
+0.03%
$ 9.99 million $ 104,695
Oct 12, 6 AM $ 0.00999
+0.54%
$ 9.99 million $ 99,372
Oct 12, 5 AM $ 0.00993
+0.10%
$ 9.93 million $ 95,225
Oct 12, 4 AM $ 0.00992
+0.33%
$ 9.92 million $ 94,048
Oct 12, 3 AM $ 0.00991
+0.14%
$ 9.91 million $ 93,336
Oct 12, 2 AM $ 0.0099
-0.05%
$ 9.9 million $ 92,402
Oct 12, 1 AM $ 0.00992
-0.50%
$ 9.9 million $ 91,513
Oct 12, 12 AM $ 0.00997
-0.07%
$ 9.97 million $ 90,808
Oct 11, 11 PM $ 0.00997
-0.05%
$ 9.96 million $ 92,768
Oct 11, 10 PM $ 0.00998
+0.28%
$ 9.98 million $ 96,072
Oct 11, 9 PM $ 0.00994
-0.73%
$ 9.94 million $ 97,426
Oct 11, 8 PM $ 0.01
+0.40%
$ 10.02 million $ 97,309
Oct 11, 7 PM $ 0.00998
-0.12%
$ 9.98 million $ 96,492
Oct 11, 6 PM $ 0.01
+0.75%
$ 10 million $ 95,759
Oct 11, 5 PM $ 0.00991
+0.13%
$ 9.91 million $ 95,729
Oct 11, 4 PM $ 0.00989
+0.55%
$ 9.89 million $ 93,126
Oct 11, 3 PM $ 0.00984
-0.37%
$ 9.84 million $ 91,656
Oct 11, 2 PM $ 0.00988
-0.53%
$ 9.88 million $ 91,875
Oct 11, 1 PM $ 0.00993
+0.41%
$ 9.93 million $ 92,004
Oct 11, 12 PM $ 0.00989
+0.29%
$ 9.89 million $ 90,476
Oct 11, 11 AM $ 0.00986
+0.17%
$ 9.86 million $ 92,193
Oct 11, 10 AM $ 0.00984
-0.50%
$ 9.84 million $ 94,886
Oct 11, 9 AM $ 0.00989
+0.10%
$ 9.88 million $ 94,570
Oct 11, 8 AM $ 0.00988
-0.13%
$ 9.88 million $ 95,165
Oct 11, 7 AM $ 0.00989
-0.03%
$ 9.89 million $ 99,711
Oct 11, 6 AM $ 0.00989
-0.02%
$ 9.89 million $ 99,760
Oct 11, 5 AM $ 0.0099
-0.17%
$ 9.91 million $ 98,902
Oct 11, 4 AM $ 0.00991
-0.15%
$ 9.9 million $ 97,944
Oct 11, 3 AM $ 0.00993
+0.30%
$ 9.94 million $ 97,498
Oct 11, 2 AM $ 0.0099
+0.21%
$ 9.9 million $ 97,171
Oct 11, 1 AM $ 0.00988
-0.22%
$ 9.88 million $ 96,536
Oct 11, 12 AM $ 0.0099
-0.11%
$ 9.9 million $ 95,979