RENTA Historical Data

RENTA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00991
-0.44%
$ 9.91 million $ 92,711
Oct 10, 10 PM $ 0.00998
+0.73%
$ 9.89 million $ 88,027
Oct 10, 9 PM $ 0.0099
-0.39%
$ 9.9 million $ 85,733
Oct 10, 8 PM $ 0.00993
+0.00%
$ 9.94 million $ 85,421
Oct 10, 7 PM $ 0.00993
-0.24%
$ 9.93 million $ 82,713
Oct 10, 6 PM $ 0.00995
-0.61%
$ 9.95 million $ 82,618
Oct 10, 5 PM $ 0.01
+0.35%
$ 10.01 million $ 81,970
Oct 10, 4 PM $ 0.00998
-0.50%
$ 10 million $ 81,699
Oct 10, 3 PM $ 0.01
-0.04%
$ 10.03 million $ 81,581
Oct 10, 2 PM $ 0.01
-0.48%
$ 10.01 million $ 81,358
Oct 10, 1 PM $ 0.0101
+0.62%
$ 10.06 million $ 81,151
Oct 10, 12 PM $ 0.01
-0.47%
$ 10 million $ 80,509
Oct 10, 11 AM $ 0.01
+0.45%
$ 10.05 million $ 78,695
Oct 10, 10 AM $ 0.01
-0.19%
$ 10 million $ 76,351
Oct 10, 9 AM $ 0.01
-0.89%
$ 10.02 million $ 75,286
Oct 10, 8 AM $ 0.0101
-0.07%
$ 10.11 million $ 72,897
Oct 10, 7 AM $ 0.0101
+0.40%
$ 10.12 million $ 68,409
Oct 10, 6 AM $ 0.0101
+1.09%
$ 10.08 million $ 68,755
Oct 10, 5 AM $ 0.00997
+0.12%
$ 9.96 million $ 69,376
Oct 10, 4 AM $ 0.00996
-0.32%
$ 9.96 million $ 69,692
Oct 10, 3 AM $ 0.00998
-0.01%
$ 9.98 million $ 70,109
Oct 10, 2 AM $ 0.00998
-0.02%
$ 9.98 million $ 72,739
Oct 10, 1 AM $ 0.00997
-0.04%
$ 9.97 million $ 77,478
Oct 10, 12 AM $ 0.00997
-0.09%
$ 9.97 million $ 79,492
Oct 9, 11 PM $ 0.00998
+0.02%
$ 9.98 million $ 81,782
Oct 9, 10 PM $ 0.00998
-0.54%
$ 9.98 million $ 87,048
Oct 9, 9 PM $ 0.01
+0.04%
$ 10.03 million $ 91,271
Oct 9, 8 PM $ 0.01
+0.02%
$ 10.04 million $ 90,871
Oct 9, 7 PM $ 0.01
+0.45%
$ 10.02 million $ 91,396
Oct 9, 6 PM $ 0.00998
-0.69%
$ 9.98 million $ 90,888
Oct 9, 5 PM $ 0.0101
+0.15%
$ 10.05 million $ 90,555
Oct 9, 4 PM $ 0.01
+0.81%
$ 10.04 million $ 89,837
Oct 9, 3 PM $ 0.00994
-1.25%
$ 10.04 million $ 89,807
Oct 9, 2 PM $ 0.0101
-0.36%
$ 10.06 million $ 92,428
Oct 9, 1 PM $ 0.0101
-0.02%
$ 10.1 million $ 95,018
Oct 9, 12 PM $ 0.0101
-0.18%
$ 10.1 million $ 95,156
Oct 9, 11 AM $ 0.0101
+0.44%
$ 10.12 million $ 93,455
Oct 9, 10 AM $ 0.0101
+0.25%
$ 10.07 million $ 91,865
Oct 9, 9 AM $ 0.0101
+0.08%
$ 10.05 million $ 90,436
Oct 9, 8 AM $ 0.01
+0.44%
$ 10.04 million $ 92,883
Oct 9, 7 AM $ 0.01
-0.56%
$ 10 million $ 96,178
Oct 9, 6 AM $ 0.0101
+0.43%
$ 10.06 million $ 98,646
Oct 9, 5 AM $ 0.01
+0.00%
$ 10.01 million $ 98,462
Oct 9, 4 AM $ 0.01
+0.12%
$ 10.01 million $ 98,358
Oct 9, 3 AM $ 0.01
+0.32%
$ 10.01 million $ 97,976
Oct 9, 2 AM $ 0.00998
-0.32%
$ 9.98 million $ 96,231
Oct 9, 1 AM $ 0.01
+0.16%
$ 10.01 million $ 96,069
Oct 9, 12 AM $ 0.01
+0.04%
$ 10 million $ 94,649
Oct 8, 11 PM $ 0.01
+0.17%
$ 10 million $ 92,187
Oct 8, 10 PM $ 0.00998
-0.06%
$ 9.98 million $ 87,386