RENTA Historical Data

RENTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00998
-0.06%
$ 9.99 million $ 83,421
Oct 8, 8 PM $ 0.00999
-1.04%
$ 9.99 million $ 85,942
Oct 8, 7 PM $ 0.0101
+0.26%
$ 10.1 million $ 84,975
Oct 8, 6 PM $ 0.0101
-0.93%
$ 10.07 million $ 84,759
Oct 8, 5 PM $ 0.0102
+4.76%
$ 10.19 million $ 60,718
Oct 8, 4 PM $ 0.00971
-0.82%
$ 9.71 million $ 85,689
Oct 8, 3 PM $ 0.00979
+1.68%
$ 9.79 million $ 60,104
Oct 8, 2 PM $ 0.00963
+0.15%
$ 9.63 million $ 80,832
Oct 8, 1 PM $ 0.00961
-0.77%
$ 9.61 million $ 77,278
Oct 8, 12 PM $ 0.00969
-2.72%
$ 9.69 million $ 76,272
Oct 8, 11 AM $ 0.00996
+0.61%
$ 9.96 million $ 75,700
Oct 8, 10 AM $ 0.0099
+0.41%
$ 9.9 million $ 75,238
Oct 8, 9 AM $ 0.00987
-0.11%
$ 9.87 million $ 74,599
Oct 8, 8 AM $ 0.00988
-0.97%
$ 9.88 million $ 71,682
Oct 8, 7 AM $ 0.00998
+0.37%
$ 9.98 million $ 50,659
Oct 8, 6 AM $ 0.00994
+1.15%
$ 9.93 million $ 71,758
Oct 8, 5 AM $ 0.00983
-1.24%
$ 9.82 million $ 74,080
Oct 8, 4 AM $ 0.00996
-0.37%
$ 9.96 million $ 56,948
Oct 8, 3 AM $ 0.01
+0.30%
$ 10 million $ 72,440
Oct 8, 2 AM $ 0.00997
+0.01%
$ 9.97 million $ 70,468
Oct 8, 1 AM $ 0.00997
-0.25%
$ 9.97 million $ 65,305
Oct 8, 12 AM $ 0.01
+0.12%
$ 10 million $ 63,760
Oct 7, 11 PM $ 0.00999
+0.22%
$ 9.99 million $ 62,782
Oct 7, 10 PM $ 0.00996
+0.14%
$ 9.96 million $ 62,094
Oct 7, 9 PM $ 0.00995
+0.18%
$ 9.95 million $ 65,086
Oct 7, 8 PM $ 0.00992
-0.25%
$ 9.92 million $ 66,970
Oct 7, 7 PM $ 0.00994
+0.23%
$ 9.94 million $ 66,845
Oct 7, 6 PM $ 0.00992
+0.93%
$ 9.92 million $ 66,826
Oct 7, 5 PM $ 0.00983
+0.46%
$ 9.83 million $ 66,208
Oct 7, 4 PM $ 0.00982
+0.73%
$ 9.82 million $ 59,308
Oct 7, 3 PM $ 0.00973
-0.67%
$ 9.73 million $ 60,421
Oct 7, 2 PM $ 0.00978
+1.05%
$ 9.78 million $ 66,883
Oct 7, 1 PM $ 0.00968
-0.32%
$ 9.68 million $ 77,533
Oct 7, 12 PM $ 0.00971
-0.33%
$ 9.71 million $ 78,311
Oct 7, 11 AM $ 0.00975
+0.02%
$ 9.75 million $ 74,209
Oct 7, 10 AM $ 0.00975
+0.01%
$ 9.75 million $ 75,897
Oct 7, 9 AM $ 0.00975
+0.02%
$ 9.75 million $ 77,823
Oct 7, 8 AM $ 0.00975
+0.36%
$ 9.74 million $ 77,683
Oct 7, 7 AM $ 0.00971
+0.09%
$ 9.71 million $ 81,281
Oct 7, 6 AM $ 0.0097
+0.04%
$ 9.7 million $ 77,032
Oct 7, 5 AM $ 0.0097
+0.00%
$ 9.7 million $ 74,144
Oct 7, 4 AM $ 0.0097
+0.03%
$ 9.7 million $ 76,091
Oct 7, 3 AM $ 0.0097
+0.04%
$ 9.7 million $ 76,777
Oct 7, 2 AM $ 0.00969
+0.04%
$ 9.69 million $ 77,858
Oct 7, 1 AM $ 0.00969
+0.00%
$ 9.69 million $ 77,950
Oct 7, 12 AM $ 0.00969
+0.03%
$ 9.69 million $ 78,342
Oct 6, 11 PM $ 0.00969
-0.62%
$ 9.69 million $ 79,015
Oct 6, 10 PM $ 0.00975
+0.93%
$ 9.75 million $ 65,194
Oct 6, 9 PM $ 0.00966
-0.93%
$ 9.66 million $ 75,440
Oct 6, 8 PM $ 0.00975
+0.02%
$ 9.75 million $ 55,634