RENTA Historical Data

RENTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00975
-0.02%
$ 9.75 million $ 56,617
Oct 6, 6 PM $ 0.00975
-0.05%
$ 9.75 million $ 58,670
Oct 6, 5 PM $ 0.00975
-0.05%
$ 9.75 million $ 75,559
Oct 6, 4 PM $ 0.00975
-0.03%
$ 9.75 million $ 59,756
Oct 6, 3 PM $ 0.00975
+1.23%
$ 9.75 million $ 58,644
Oct 6, 2 PM $ 0.00964
-0.85%
$ 9.64 million $ 67,652
Oct 6, 1 PM $ 0.00972
+0.50%
$ 9.72 million $ 62,333
Oct 6, 12 PM $ 0.00967
-0.49%
$ 9.67 million $ 61,580
Oct 6, 11 AM $ 0.00972
-0.01%
$ 9.72 million $ 42,557
Oct 6, 10 AM $ 0.00972
+0.90%
$ 9.72 million $ 42,032
Oct 6, 9 AM $ 0.00964
-0.80%
$ 9.67 million $ 56,058
Oct 6, 8 AM $ 0.00972
+0.67%
$ 9.72 million $ 58,697
Oct 6, 7 AM $ 0.00965
-0.63%
$ 9.65 million $ 62,234
Oct 6, 6 AM $ 0.00971
-1.67%
$ 9.71 million $ 48,370
Oct 6, 5 AM $ 0.00988
+2.12%
$ 9.88 million $ 47,756
Oct 6, 4 AM $ 0.00967
+0.00%
$ 9.67 million $ 46,130
Oct 6, 3 AM $ 0.00967
+6.25%
$ 9.67 million $ 45,468
Oct 6, 2 AM $ 0.0091
-0.56%
$ 9.12 million $ 60,119
Oct 6, 1 AM $ 0.00915
-0.98%
$ 9.14 million $ 60,333
Oct 6, 12 AM $ 0.00924
+0.05%
$ 9.23 million $ 60,041
Oct 5, 11 PM $ 0.00924
+0.12%
$ 9.23 million $ 59,833
Oct 5, 10 PM $ 0.00923
+0.03%
$ 9.22 million $ 59,619
Oct 5, 9 PM $ 0.00923
-0.22%
$ 9.26 million $ 63,592
Oct 5, 8 PM $ 0.00924
-0.90%
$ 9.24 million $ 66,115
Oct 5, 7 PM $ 0.00933
+0.84%
$ 9.34 million $ 65,388
Oct 5, 6 PM $ 0.00925
+0.15%
$ 9.22 million $ 63,193
Oct 5, 5 PM $ 0.00924
+0.18%
$ 9.24 million $ 61,415
Oct 5, 4 PM $ 0.00922
-1.18%
$ 9.19 million $ 61,296
Oct 5, 3 PM $ 0.00933
+1.16%
$ 9.24 million $ 46,660
Oct 5, 2 PM $ 0.00922
-1.15%
$ 9.26 million $ 61,243
Oct 5, 1 PM $ 0.00933
+0.79%
$ 9.24 million $ 46,899
Oct 5, 12 PM $ 0.00925
+0.33%
$ 9.24 million $ 61,338
Oct 5, 11 AM $ 0.00922
-0.17%
$ 9.34 million $ 61,865
Oct 5, 10 AM $ 0.00924
-0.63%
$ 9.27 million $ 61,831
Oct 5, 9 AM $ 0.0093
-0.34%
$ 9.28 million $ 61,068
Oct 5, 8 AM $ 0.00933
+0.01%
$ 9.33 million $ 42,768
Oct 5, 7 AM $ 0.00933
+0.01%
$ 9.45 million $ 39,295
Oct 5, 6 AM $ 0.00933
-0.01%
$ 9.33 million $ 38,053
Oct 5, 5 AM $ 0.00933
+0.01%
$ 9.37 million $ 38,382
Oct 5, 4 AM $ 0.00933
+0.68%
$ 9.33 million $ 43,583
Oct 5, 3 AM $ 0.00926
-0.05%
$ 9.26 million $ 61,249
Oct 5, 2 AM $ 0.00927
-0.27%
$ 9.27 million $ 64,937
Oct 5, 1 AM $ 0.0093
-0.02%
$ 9.29 million $ 64,776
Oct 5, 12 AM $ 0.00929
-0.02%
$ 9.29 million $ 64,768
Oct 4, 11 PM $ 0.00929
-0.10%
$ 9.29 million $ 64,471
Oct 4, 10 PM $ 0.0093
-0.04%
$ 9.29 million $ 64,650
Oct 4, 9 PM $ 0.0093
+0.15%
$ 9.29 million $ 60,597
Oct 4, 8 PM $ 0.00929
-0.03%
$ 9.29 million $ 56,753
Oct 4, 7 PM $ 0.00929
-0.10%
$ 9.29 million $ 58,933
Oct 4, 6 PM $ 0.0093
-0.31%
$ 9.3 million $ 61,445