RENTA Historical Data

RENTA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0093
-0.31%
$ 9.3 million $ 61,445
Oct 4, 5 PM $ 0.00933
+0.39%
$ 9.33 million $ 55,333
Oct 4, 4 PM $ 0.00929
+0.03%
$ 9.29 million $ 64,073
Oct 4, 3 PM $ 0.00929
-0.02%
$ 9.29 million $ 68,931
Oct 4, 2 PM $ 0.00929
-0.22%
$ 9.33 million $ 67,284
Oct 4, 1 PM $ 0.00931
+0.07%
$ 9.31 million $ 74,790
Oct 4, 12 PM $ 0.0093
-0.02%
$ 9.3 million $ 74,614
Oct 4, 11 AM $ 0.00931
-0.03%
$ 9.31 million $ 74,258
Oct 4, 10 AM $ 0.00931
+0.03%
$ 9.31 million $ 74,383
Oct 4, 9 AM $ 0.00931
-0.05%
$ 9.31 million $ 73,935
Oct 4, 8 AM $ 0.00931
-0.19%
$ 9.31 million $ 73,961
Oct 4, 7 AM $ 0.00933
-0.01%
$ 9.33 million $ 68,926
Oct 4, 6 AM $ 0.00933
-0.03%
$ 9.33 million $ 70,033
Oct 4, 5 AM $ 0.00933
+0.25%
$ 9.33 million $ 70,562
Oct 4, 4 AM $ 0.00931
+0.02%
$ 9.31 million $ 72,220
Oct 4, 3 AM $ 0.00931
+0.05%
$ 9.31 million $ 66,113
Oct 4, 2 AM $ 0.0093
-0.01%
$ 9.3 million $ 63,949
Oct 4, 1 AM $ 0.0093
+0.01%
$ 9.3 million $ 65,446
Oct 4, 12 AM $ 0.0093
+0.03%
$ 9.3 million $ 66,708
Oct 3, 11 PM $ 0.0093
+0.01%
$ 9.3 million $ 68,457
Oct 3, 10 PM $ 0.0093
+0.02%
$ 9.3 million $ 69,423
Oct 3, 9 PM $ 0.0093
-0.21%
$ 9.3 million $ 70,531
Oct 3, 8 PM $ 0.00931
+0.19%
$ 9.31 million $ 72,720
Oct 3, 7 PM $ 0.0093
-0.26%
$ 9.29 million $ 69,324
Oct 3, 6 PM $ 0.00932
+0.13%
$ 9.32 million $ 67,073
Oct 3, 5 PM $ 0.00932
+0.08%
$ 9.32 million $ 66,165
Oct 3, 4 PM $ 0.00931
-0.29%
$ 9.31 million $ 69,921
Oct 3, 3 PM $ 0.00934
+0.52%
$ 9.34 million $ 72,386
Oct 3, 2 PM $ 0.00929
-0.25%
$ 9.29 million $ 67,538
Oct 3, 1 PM $ 0.00931
+0.05%
$ 9.31 million $ 65,636
Oct 3, 12 PM $ 0.00931
-0.28%
$ 9.31 million $ 64,700
Oct 3, 11 AM $ 0.00933
-0.11%
$ 9.33 million $ 57,981
Oct 3, 10 AM $ 0.00934
+0.02%
$ 9.31 million $ 62,999
Oct 3, 9 AM $ 0.00934
+0.00%
$ 9.33 million $ 61,825
Oct 3, 8 AM $ 0.00934
-0.32%
$ 9.32 million $ 60,762
Oct 3, 7 AM $ 0.00937
+0.84%
$ 9.37 million $ 58,885
Oct 3, 6 AM $ 0.00929
+0.29%
$ 9.29 million $ 56,994
Oct 3, 5 AM $ 0.00927
+0.06%
$ 9.27 million $ 55,746
Oct 3, 4 AM $ 0.00926
+0.05%
$ 9.26 million $ 54,037
Oct 3, 3 AM $ 0.00926
+0.09%
$ 9.26 million $ 52,327
Oct 3, 2 AM $ 0.00925
+0.05%
$ 9.25 million $ 49,815
Oct 3, 1 AM $ 0.00924
+0.06%
$ 9.24 million $ 47,268
Oct 3, 12 AM $ 0.00924
+0.05%
$ 9.24 million $ 44,961
Oct 2, 11 PM $ 0.00923
+0.09%
$ 9.23 million $ 42,469
Oct 2, 10 PM $ 0.00922
-0.24%
$ 9.23 million $ 39,810
Oct 2, 9 PM $ 0.00925
+0.13%
$ 9.27 million $ 37,148
Oct 2, 8 PM $ 0.00924
-0.20%
$ 9.23 million $ 33,865
Oct 2, 7 PM $ 0.00926
-0.92%
$ 9.28 million $ 31,798
Oct 2, 6 PM $ 0.00934
+0.03%
$ 9.34 million $ 22,597
Oct 2, 5 PM $ 0.00934
+0.06%
$ 9.34 million $ 20,700