RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000123
+0.00%
$ 123,000 $ 11,435
1:34 AM $ 0.000123
+0.00%
$ 123,000 $ 11,435
1:33 AM $ 0.000123
+0.00%
$ 123,000 $ 11,440
1:32 AM $ 0.000124
+0.00%
$ 123,000 $ 11,425
1:31 AM $ 0.000123
+0.00%
$ 123,000 $ 11,425
1:30 AM $ 0.000124
+0.00%
$ 123,000 $ 11,412
1:29 AM $ 0.000123
+0.00%
$ 122,700 $ 11,414
1:28 AM $ 0.000123
+0.00%
$ 122,700 $ 11,414
1:27 AM $ 0.000124
+0.00%
$ 122,700 $ 11,415
1:26 AM $ 0.000124
+0.00%
$ 122,700 $ 11,415
1:25 AM $ 0.000123
+0.00%
$ 122,700 $ 11,391
1:24 AM $ 0.000123
+0.00%
$ 122,900 $ 11,391
1:23 AM $ 0.000123
+0.00%
$ 122,900 $ 11,391
1:22 AM $ 0.000123
+0.00%
$ 122,900 $ 11,391
1:21 AM $ 0.000123
+0.00%
$ 122,900 $ 11,383
1:20 AM $ 0.000123
+0.00%
$ 122,900 $ 11,383
1:19 AM $ 0.000123
+0.00%
$ 122,800 $ 11,365
1:18 AM $ 0.000122
+0.00%
$ 122,800 $ 11,365
1:17 AM $ 0.000122
+0.00%
$ 122,800 $ 11,347
1:16 AM $ 0.000122
+0.00%
$ 122,800 $ 11,347
1:15 AM $ 0.000123
+0.00%
$ 122,800 $ 11,343
1:14 AM $ 0.000122
+0.00%
$ 121,900 $ 11,343
1:13 AM $ 0.000122
+0.00%
$ 121,900 $ 11,355
1:12 AM $ 0.000122
+0.00%
$ 121,900 $ 11,355
1:11 AM $ 0.000123
+0.00%
$ 121,900 $ 11,316
1:10 AM $ 0.000123
+0.00%
$ 121,900 $ 11,316
1:09 AM $ 0.000124
+0.00%
$ 123,900 $ 11,302
1:08 AM $ 0.000124
+0.00%
$ 123,900 $ 11,302
1:07 AM $ 0.000124
+0.00%
$ 123,900 $ 11,308
1:06 AM $ 0.000124
+0.00%
$ 123,900 $ 11,308
1:05 AM $ 0.000123
+0.00%
$ 123,900 $ 11,299
1:04 AM $ 0.000123
+0.00%
$ 123,200 $ 11,299
1:03 AM $ 0.000123
+0.00%
$ 123,200 $ 11,306
1:02 AM $ 0.000123
+0.00%
$ 123,200 $ 11,306
1:01 AM $ 0.000123
-1.05%
$ 123,200 $ 11,333
1:00 AM $ 0.000124
+0.00%
$ 123,200 $ 11,333
12:59 AM $ 0.000124
+0.00%
$ 124,100 $ 11,333
12:58 AM $ 0.000124
+0.00%
$ 124,100 $ 11,344
12:57 AM $ 0.000123
+0.00%
$ 124,100 $ 11,344
12:56 AM $ 0.000123
+0.00%
$ 124,100 $ 11,350
12:55 AM $ 0.000123
+0.00%
$ 124,100 $ 11,350
12:54 AM $ 0.000122
+0.00%
$ 122,500 $ 11,356
12:53 AM $ 0.000122
+0.00%
$ 122,500 $ 11,356
12:52 AM $ 0.000122
+0.00%
$ 122,500 $ 11,353
12:51 AM $ 0.000122
+0.00%
$ 122,500 $ 11,353
12:50 AM $ 0.000122
+0.00%
$ 122,500 $ 11,373
12:49 AM $ 0.000122
+0.00%
$ 122,300 $ 11,373
12:48 AM $ 0.000122
+0.00%
$ 122,300 $ 11,386
12:47 AM $ 0.000122
+0.00%
$ 122,300 $ 11,386
12:46 AM $ 0.000122
+0.00%
$ 122,300 $ 11,415
Download