share chill Historical Data

share chill Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000143
+0.00%
$ 14,294 $ 5,298
Feb 19, 1 PM $ 0.0000169
-17.89%
$ 16,883 $ 4,665
Feb 19, 12 PM $ 0.0000202
-6.89%
$ 21,731 $ 4,090
Feb 19, 11 AM $ 0.000021
+3.26%
$ 20,985 $ 3,124
Feb 19, 10 AM $ 0.0000208
-1.48%
$ 20,813 $ 2,071
Feb 19, 9 AM $ 0.0000211
-13.89%
$ 24,514 $ 2,221
Feb 19, 8 AM $ 0.0000247
-11.17%
$ 24,727 $ 1,485
Feb 19, 7 AM $ 0.0000273
+3.24%
$ 27,335 $ 1,587
Feb 19, 3 AM $ 0.0000239
+0.00%
$ 23,926 $ 66
Feb 19, 1 AM $ 0.0000157
+0.00%
$ 15,713 $ 33,910
Feb 18, 11 PM $ 0.0000186
+29.36%
$ 18,598 $ 28,216
Feb 18, 10 PM $ 0.000015
-0.31%
$ 14,992 $ 25,840
Feb 18, 6 PM $ 0.0000159
+10.35%
$ 15,934 $ 24,360
Feb 18, 5 PM $ 0.0000169
+0.00%
$ 16,872 $ 28,001
Feb 18, 4 PM $ 0.0000174
-0.32%
$ 17,426 $ 28,467
Feb 18, 1 PM $ 0.0000152
+0.00%
$ 15,174 $ 21,235
Feb 18, 12 PM $ 0.0000167
-2.25%
$ 16,725 $ 21,142
Feb 18, 11 AM $ 0.000017
+27.09%
$ 16,999 $ 19,964
Feb 18, 10 AM $ 0.0000135
+2.24%
$ 13,479 $ 11,829
Feb 18, 9 AM $ 0.0000138
-45.84%
$ 13,777 $ 12,375
Feb 18, 8 AM $ 0.0000254
-14.16%
$ 25,399 $ 14,948
Feb 18, 7 AM $ 0.0000298
-2.84%
$ 29,782 $ 16,912
Feb 18, 6 AM $ 0.0000307
-1.77%
$ 30,686 $ 15,366
Feb 18, 5 AM $ 0.000039
+31.54%
$ 38,968 $ 17,704
Feb 18, 4 AM $ 0.0000297
+9.53%
$ 29,666 $ 9,814
Feb 18, 3 AM $ 0.000029
-22.67%
$ 28,973 $ 4,956
Feb 18, 2 AM $ 0.0000378
+6.72%
$ 37,805 $ 288,093
Feb 18, 1 AM $ 0.0000347
-6.00%
$ 34,713 $ 278,458
Feb 18, 12 AM $ 0.0000369
+16.37%
$ -- $ 293,893
Feb 17, 11 PM $ 0.000033
+7.28%
$ -- $ 251,439
Feb 17, 10 PM $ 0.0000307
+2.76%
$ -- $ 228,872
Feb 17, 9 PM $ 0.0000303
+0.00%
$ -- $ 292,534
Feb 17, 8 PM $ 0.000039
-7.40%
$ -- $ 300,461
Feb 17, 7 PM $ 0.0000425
-2.49%
$ -- $ 316,296
Feb 17, 5 PM $ 0.0000516
+8.74%
$ -- $ 380,740
Feb 17, 4 PM $ 0.0000479
+1.14%
$ -- $ 342,976
Feb 17, 3 PM $ 0.000047
-25.38%
$ -- $ 348,021
Feb 17, 2 PM $ 0.000063
+22.77%
$ -- $ 451,236
Feb 17, 1 PM $ 0.0000499
-10.79%
$ -- $ 373,542
Feb 17, 12 PM $ 0.000056
-13.44%
$ -- $ 380,716
Feb 17, 11 AM $ 0.0000666
-3.64%
$ -- $ 427,493
Feb 17, 10 AM $ 0.0000689
-14.72%
$ -- $ 413,362
Feb 17, 9 AM $ 0.0000813
-5.71%
$ -- $ 488,923
Feb 17, 8 AM $ 0.0000862
-9.53%
$ -- $ 520,277
Feb 17, 7 AM $ 0.0000755
+4.30%
$ -- $ 420,438
Feb 17, 6 AM $ 0.0000725
+6.05%
$ -- $ 398,831
Feb 17, 5 AM $ 0.000068
-16.80%
$ -- $ 368,981
Feb 17, 4 AM $ 0.000069
-34.73%
$ -- $ 344,846
Feb 17, 3 AM $ 0.000106
+49.17%
$ -- $ 491,524
Feb 17, 2 AM $ 0.0000611
+210.96%
$ -- $ 835,575