npm run dev Historical Data

NPM
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000222
+0.00%
$ 22,200 $ 4,610
Feb 1, 11 PM $ 0.0000212
-5.78%
$ 21,200 $ 7,292
Feb 1, 10 PM $ 0.0000225
+5.14%
$ 22,500 $ 7,869
Feb 1, 9 PM $ 0.0000236
+0.00%
$ 23,600 $ 8,634
Feb 1, 8 PM $ 0.0000236
+0.00%
$ 23,600 $ 8,634
Feb 1, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 9,238
Feb 1, 11 AM $ 0.0000301
-0.66%
$ 30,100 $ 10,202
Feb 1, 10 AM $ 0.0000303
-0.98%
$ 30,300 $ 10,076
Feb 1, 9 AM $ 0.0000321
+0.63%
$ 32,100 $ 10,220
Feb 1, 8 AM $ 0.0000321
+1.26%
$ 32,100 $ 10,220
Feb 1, 7 AM $ 0.0000316
-0.94%
$ 31,600 $ 10,674
Feb 1, 5 AM $ 0.000032
-2.74%
$ 32,000 $ 11,084
Feb 1, 4 AM $ 0.0000322
+2.55%
$ 32,200 $ 11,221
Feb 1, 3 AM $ 0.0000317
-0.31%
$ 31,700 $ 12,909
Feb 1, 2 AM $ 0.0000318
+0.00%
$ 31,800 $ 12,862
Feb 1, 1 AM $ 0.0000309
-0.96%
$ 30,900 $ 12,605
Feb 1, 12 AM $ 0.0000312
-1.27%
$ 31,200 $ 12,838
Jan 31, 11 PM $ 0.0000316
+8.59%
$ 31,600 $ 12,892
Jan 31, 10 PM $ 0.0000293
+1.74%
$ 29,300 $ 12,817
Jan 31, 9 PM $ 0.0000288
+0.35%
$ 28,800 $ 13,068
Jan 31, 8 PM $ 0.0000295
+6.88%
$ 29,500 $ 13,359
Jan 31, 7 PM $ 0.0000276
+0.73%
$ 27,600 $ 13,568
Jan 31, 6 PM $ 0.0000267
-10.40%
$ 26,700 $ 14,417
Jan 31, 5 PM $ 0.0000299
-0.66%
$ 29,900 $ 14,506
Jan 31, 4 PM $ 0.0000327
-1.80%
$ 32,700 $ 14,125
Jan 31, 3 PM $ 0.0000333
+2.15%
$ 33,300 $ 13,989
Jan 31, 2 PM $ 0.0000326
-3.26%
$ 32,600 $ 13,969
Jan 31, 1 PM $ 0.0000349
+1.16%
$ 34,900 $ 12,848
Jan 31, 12 PM $ 0.0000347
-3.34%
$ 34,700 $ 12,858
Jan 31, 10 AM $ 0.0000336
-4.00%
$ 33,600 $ 12,512
Jan 31, 9 AM $ 0.000035
-1.13%
$ 35,000 $ 12,651
Jan 31, 8 AM $ 0.0000354
+7.93%
$ 35,400 $ 12,225
Jan 31, 4 AM $ 0.0000317
+2.26%
$ 31,700 $ 10,735
Jan 31, 3 AM $ 0.000031
-4.02%
$ 31,000 $ 8,988
Jan 31, 2 AM $ 0.0000326
+0.31%
$ 32,600 $ 8,720
Jan 30, 8 PM $ 0.000029
+5.07%
$ 29,000 $ 9,087
Jan 30, 7 PM $ 0.0000283
+1.07%
$ 28,300 $ 8,965
Jan 30, 6 PM $ 0.0000253
-11.54%
$ 25,300 $ 8,486
Jan 30, 5 PM $ 0.0000289
+3.58%
$ 28,900 $ 8,263
Jan 30, 4 PM $ 0.0000274
-2.84%
$ 27,400 $ 8,515
Jan 30, 3 PM $ 0.0000278
-0.36%
$ 27,800 $ 8,780
Jan 30, 2 PM $ 0.0000279
+0.00%
$ 27,900 $ 10,154
Jan 30, 1 PM $ 0.0000308
+0.00%
$ 30,800 $ 10,154
Jan 30, 12 PM $ 0.0000308
-0.32%
$ 30,800 $ 10,301
Jan 30, 11 AM $ 0.0000309
-2.22%
$ 30,900 $ 11,042
Jan 30, 10 AM $ 0.0000316
+3.27%
$ 31,600 $ 11,152
Jan 30, 8 AM $ 0.0000312
-1.27%
$ 31,200 $ 12,895
Jan 30, 7 AM $ 0.0000314
-0.95%
$ 31,400 $ 12,884
Jan 30, 1 AM $ 0.0000352
+2.92%
$ 35,200 $ 15,336
Jan 30, 12 AM $ 0.0000348
+0.87%
$ 34,800 $ 15,338
Download