npm run dev Historical Data

NPM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000405
+0.00%
$ 40,500 $ 17,203
Jan 29, 5 PM $ 0.0000446
+0.00%
$ 44,599 $ 16,879
Jan 29, 11 AM $ 0.0000449
-0.88%
$ 44,899 $ 17,300
Jan 29, 5 AM $ 0.0000492
+4.24%
$ 49,199 $ 17,194
Jan 29, 4 AM $ 0.000047
+3.52%
$ 46,999 $ 17,000
Jan 29, 3 AM $ 0.0000457
+1.11%
$ 45,699 $ 17,969
Jan 29, 2 AM $ 0.0000455
-2.99%
$ 45,499 $ 17,967
Jan 29, 1 AM $ 0.0000467
-1.27%
$ 46,699 $ 18,082
Jan 29, 12 AM $ 0.0000473
-3.86%
$ 47,299 $ 17,754
Jan 28, 11 PM $ 0.000049
-1.61%
$ 48,999 $ 17,491
Jan 28, 9 PM $ 0.0000504
+0.40%
$ 50,399 $ 16,899
Jan 28, 8 PM $ 0.0000502
-0.79%
$ 50,199 $ 17,037
Jan 28, 7 PM $ 0.0000508
+0.40%
$ 50,799 $ 16,932
Jan 28, 1 PM $ 0.0000412
+0.00%
$ 41,210 $ 17,933
Jan 28, 12 PM $ 0.0000433
+4.83%
$ 43,299 $ 17,450
Jan 28, 10 AM $ 0.0000461
+2.67%
$ 46,099 $ 17,148
Jan 28, 9 AM $ 0.0000432
+5.00%
$ 43,198 $ 17,340
Jan 28, 8 AM $ 0.000042
-0.48%
$ 41,999 $ 17,254
Jan 28, 5 AM $ 0.0000411
-0.21%
$ 41,072 $ 33
Jan 28, 4 AM $ 0.0000411
-0.04%
$ 41,141 $ 59
Jan 28, 3 AM $ 0.0000394
-4.34%
$ 39,411 $ 16,474
Jan 28, 2 AM $ 0.0000389
-5.77%
$ 38,914 $ 16,198
Jan 28, 1 AM $ 0.0000408
+2.24%
$ 40,802 $ 16,150
Jan 28, 12 AM $ 0.0000395
-2.93%
$ 39,510 $ 15,950
Jan 27, 11 PM $ 0.0000407
-1.13%
$ 40,703 $ 15,615
Jan 27, 10 PM $ 0.0000412
+0.90%
$ 41,169 $ 15,443
Jan 27, 9 PM $ 0.0000408
-0.85%
$ 40,803 $ 15,919
Jan 27, 8 PM $ 0.0000401
+4.23%
$ 40,106 $ 15,875
Jan 27, 7 PM $ 0.0000441
+4.50%
$ 44,123 $ 103
Jan 27, 6 PM $ 0.0000456
-3.15%
$ 45,606 $ 15,183
Jan 27, 5 PM $ 0.0000471
+2.16%
$ 47,089 $ 14,818
Jan 27, 4 PM $ 0.0000446
-3.22%
$ 44,610 $ 15,211
Jan 27, 3 PM $ 0.0000454
-1.71%
$ 45,405 $ 15,082
Jan 27, 2 PM $ 0.0000472
+2.76%
$ 47,191 $ 14,800
Jan 27, 1 PM $ 0.0000471
-4.29%
$ 47,090 $ 14,870
Jan 27, 9 AM $ 0.0000515
-1.34%
$ 51,537 $ 14,897
Jan 27, 8 AM $ 0.000053
-2.08%
$ 52,986 $ 14,878
Jan 27, 7 AM $ 0.0000522
-5.70%
$ 52,239 $ 15,174
Jan 27, 6 AM $ 0.0000554
-3.75%
$ 55,396 $ 16,000
Jan 27, 5 AM $ 0.0000576
+11.93%
$ 57,556 $ 15,927
Jan 27, 4 AM $ 0.000051
-2.63%
$ 51,028 $ 16,116
Jan 27, 3 AM $ 0.0000532
+0.96%
$ 53,160 $ 15,802
Jan 27, 2 AM $ 0.0000527
-1.76%
$ 52,656 $ 16,214
Jan 27, 1 AM $ 0.0000533
-0.37%
$ 53,299 $ 15,390
Jan 27, 12 AM $ 0.000052
-1.52%
$ 51,950 $ 1,035
Jan 26, 11 PM $ 0.0000524
-0.58%
$ 52,422 $ 16,957
Jan 26, 10 PM $ 0.0000527
-0.82%
$ 52,729 $ 17,132
Jan 26, 7 PM $ 0.000058
+0.00%
$ 57,950 $ 1,384
Jan 26, 6 PM $ 0.0000576
+0.49%
$ 57,616 $ 1,399
Jan 26, 5 PM $ 0.0000613
+2.69%
$ 61,266 $ 1,384