npm run dev Historical Data

NPM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000602
-4.94%
$ 60,203 $ 18,210
Jan 26, 3 PM $ 0.0000632
+5.30%
$ 63,154 $ 18,422
Jan 26, 2 PM $ 0.0000603
+7.24%
$ 60,334 $ 18,487
Jan 26, 1 PM $ 0.0000556
-7.08%
$ 55,634 $ 18,405
Jan 26, 12 PM $ 0.0000579
-3.24%
$ 57,931 $ 18,411
Jan 26, 7 AM $ 0.0000601
-5.28%
$ 60,071 $ 18,432
Jan 26, 6 AM $ 0.0000652
+6.03%
$ 65,169 $ 18,299
Jan 26, 5 AM $ 0.000062
+4.15%
$ 62,021 $ 18,436
Jan 26, 4 AM $ 0.0000587
+0.00%
$ 58,684 $ 2,314
Jan 26, 1 AM $ 0.0000545
-2.73%
$ 54,502 $ 18,467
Jan 26, 12 AM $ 0.000056
+7.60%
$ 56,029 $ 18,732
Jan 25, 11 PM $ 0.0000524
+1.07%
$ 52,430 $ 19,103
Jan 25, 10 PM $ 0.0000519
+4.84%
$ 51,876 $ 18,709
Jan 25, 9 PM $ 0.0000495
-5.77%
$ 49,480 $ 18,779
Jan 25, 8 PM $ 0.0000505
-5.02%
$ 50,523 $ 18,693
Jan 25, 7 PM $ 0.0000514
+0.82%
$ 51,409 $ 18,668
Jan 25, 6 PM $ 0.0000513
-5.46%
$ 51,256 $ 18,892
Jan 25, 5 PM $ 0.0000556
-3.73%
$ 55,611 $ 18,899
Jan 25, 4 PM $ 0.0000578
+10.92%
$ 57,764 $ 19,038
Jan 25, 3 PM $ 0.0000508
+1.93%
$ 50,761 $ 19,473
Jan 25, 9 AM $ 0.0000617
+0.00%
$ 61,718 $ 2,880
Jan 25, 8 AM $ 0.0000629
-0.32%
$ 62,897 $ 20,296
Jan 25, 7 AM $ 0.0000634
-5.11%
$ 63,356 $ 20,406
Jan 25, 6 AM $ 0.0000596
-0.92%
$ 59,620 $ 3,194
Jan 25, 5 AM $ 0.0000577
-8.72%
$ 57,737 $ 21,103
Jan 25, 4 AM $ 0.0000622
+2.54%
$ 62,194 $ 21,170
Jan 25, 3 AM $ 0.0000612
+1.32%
$ 61,157 $ 20,857
Jan 25, 2 AM $ 0.0000604
+2.21%
$ 60,444 $ 21,364
Jan 25, 1 AM $ 0.000061
-2.51%
$ 60,960 $ 21,055
Jan 25, 12 AM $ 0.0000611
-3.64%
$ 61,132 $ 20,928
Jan 24, 11 PM $ 0.000066
+1.91%
$ 65,972 $ 21,213
Jan 24, 6 PM $ 0.0000676
+0.16%
$ 67,599 $ 17,280
Jan 24, 5 PM $ 0.0000674
-2.99%
$ 67,420 $ 22,809
Jan 24, 4 PM $ 0.0000687
-2.06%
$ 68,700 $ 23,182
Jan 24, 3 PM $ 0.0000728
+1.30%
$ 72,804 $ 23,693
Jan 24, 2 PM $ 0.0000717
-4.00%
$ 71,718 $ 23,914
Jan 24, 1 PM $ 0.0000719
-1.54%
$ 71,904 $ 6,643
Jan 24, 12 PM $ 0.0000732
+3.80%
$ 73,174 $ 25,182
Jan 24, 11 AM $ 0.0000728
+0.46%
$ 72,841 $ 25,752
Jan 24, 10 AM $ 0.0000729
-1.21%
$ 72,863 $ 25,860
Jan 24, 9 AM $ 0.0000749
-4.09%
$ 74,884 $ 25,711
Jan 24, 8 AM $ 0.0000781
+5.31%
$ 78,073 $ 25,859
Jan 24, 7 AM $ 0.0000784
-0.48%
$ 78,376 $ 8,377
Jan 24, 6 AM $ 0.0000787
-0.10%
$ 78,691 $ 25,848
Jan 24, 5 AM $ 0.0000813
+4.53%
$ 81,252 $ 26,477
Jan 24, 4 AM $ 0.0000779
-1.27%
$ 77,932 $ 26,815
Jan 24, 3 AM $ 0.0000757
-4.58%
$ 75,692 $ 27,501
Jan 24, 2 AM $ 0.0000793
-6.99%
$ 79,325 $ 28,018
Jan 24, 1 AM $ 0.0000853
-4.05%
$ 85,283 $ 28,584
Jan 24, 12 AM $ 0.0000949
+3.60%
$ 94,871 $ 31,449