npm run dev Historical Data

NPM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000919
+2.05%
$ 91,927 $ 31,726
Jan 23, 10 PM $ 0.0000933
+1.67%
$ 93,282 $ 32,810
Jan 23, 9 PM $ 0.0000913
-2.28%
$ 91,317 $ 33,478
Jan 23, 8 PM $ 0.0000934
+0.93%
$ 93,397 $ 36,375
Jan 23, 7 PM $ 0.0000926
+0.52%
$ 92,630 $ 40,543
Jan 23, 6 PM $ 0.0000919
-2.57%
$ 91,924 $ 41,289
Jan 23, 5 PM $ 0.0000947
+2.93%
$ 94,656 $ 41,863
Jan 23, 4 PM $ 0.0000922
-8.15%
$ 92,173 $ 42,966
Jan 23, 3 PM $ 0.000102
-0.23%
$ 101,513 $ 43,864
Jan 23, 2 PM $ 0.000102
+4.89%
$ 102,098 $ 45,341
Jan 23, 1 PM $ 0.0000995
+10.27%
$ 99,535 $ 46,599
Jan 23, 12 PM $ 0.0000925
-4.87%
$ 92,450 $ 50,501
Jan 23, 11 AM $ 0.0000972
+6.45%
$ 97,179 $ 52,758
Jan 23, 10 AM $ 0.0000913
-1.50%
$ 91,324 $ 55,405
Jan 23, 9 AM $ 0.0000938
+1.09%
$ 93,797 $ 60,711
Jan 23, 8 AM $ 0.0000928
-5.80%
$ 92,787 $ 66,333
Jan 23, 7 AM $ 0.0000986
-6.66%
$ 98,558 $ 68,267
Jan 23, 6 AM $ 0.000106
-3.09%
$ 105,961 $ 69,313
Jan 23, 5 AM $ 0.000109
-0.50%
$ 109,337 $ 71,771
Jan 23, 4 AM $ 0.000104
+0.00%
$ 103,699 $ 19,399
Jan 23, 3 AM $ 0.0000994
-2.20%
$ 99,405 $ 57,956
Jan 23, 2 AM $ 0.000102
+0.00%
$ 101,646 $ 79,973
Jan 23, 1 AM $ 0.0000913
+0.00%
$ 91,299 $ 83,089
Jan 22, 7 PM $ 0.00019
+12.95%
$ 190,342 $ 126,171
Jan 22, 6 PM $ 0.000169
-3.50%
$ 168,512 $ 131,947
Jan 22, 5 PM $ 0.000175
-0.57%
$ 174,819 $ 145,600
Jan 22, 4 PM $ 0.000163
-8.47%
$ 163,065 $ 193,523
Jan 22, 3 PM $ 0.000178
+1.91%
$ 178,161 $ 344,060
Jan 22, 2 PM $ 0.000176
-18.15%
$ 175,895 $ 367,855
Jan 22, 1 PM $ 0.000215
-5.21%
$ 214,907 $ 397,636
Jan 22, 8 AM $ 0.000231
+0.50%
$ 230,992 $ 578,519
Jan 22, 7 AM $ 0.000219
-3.70%
$ 218,775 $ 620,140
Download