Nasdaq (Reality Tokenized) Historical Data

rNDAQ
Download
Date Close Price change Market cap Trading volume
Today $ 83.96
+0.00%
$ -- $ 381.74 million
Yesterday $ 83.96
+0.00%
$ -- $ 383.86 million
Jul 2, 2026 $ 83.96
+2.55%
$ -- $ 383.86 million
Jul 1, 2026 $ 81.87
+4.17%
$ -- $ 422.67 million
Jun 30, 2026 $ 78.59
+1.45%
$ -- $ 419.52 million
Jun 29, 2026 $ 77.47
-1.82%
$ -- $ 439.71 million
Jun 28, 2026 $ 78.91
+0.00%
$ -- $ 862.7 million
Jun 27, 2026 $ 78.91
+0.00%
$ -- $ 878.26 million
Jun 26, 2026 $ 78.91
+1.06%
$ -- $ 878.26 million
Jun 25, 2026 $ 78.08
-4.30%
$ -- $ 482.1 million
Jun 24, 2026 $ 81.59
-0.93%
$ -- $ 405.31 million
Jun 23, 2026 $ 82.36
-0.17%
$ -- $ 369.87 million
Jun 22, 2026 $ 82.5
+0.21%
$ -- $ 423.53 million
Jun 21, 2026 $ 82.33
+0.00%
$ -- $ 23.3 million
Jun 20, 2026 $ 82.33
+0.00%
$ -- $ 23.3 million
Jun 19, 2026 $ 82.33
+0.00%
$ -- $ 695.38 million
Jun 18, 2026 $ 82.33
-1.47%
$ -- $ 695.37 million
Jun 17, 2026 $ 83.56
-7.31%
$ -- $ 723.65 million
Jun 16, 2026 $ 90.15
-1.16%
$ -- $ 390.65 million
Jun 15, 2026 $ 91.21
+3.35%
$ -- $ 299.6 million
Jun 14, 2026 $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 13, 2026 $ 88.25
+0.00%
$ -- $ 251.79 million
Jun 12, 2026 $ 88.25
+1.78%
$ -- $ 251.79 million
Download