Coinranking
Nasdaq (Reality Tokenized) Historical Data
rNDAQ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $90.02 | -1.85% | ||
| Jul 23, 2026 | $91.72 | +1.28% | ||
| Jul 22, 2026 | $90.56 | +0.06% | ||
| Jul 21, 2026 | $90.51 | -0.92% | ||
| Jul 20, 2026 | $91.35 | -0.65% | ||
| Jul 19, 2026 | $91.95 | +0.00% | ||
| Jul 18, 2026 | $91.95 | +0.00% | ||
| Jul 17, 2026 | $91.95 | -2.28% | ||
| Jul 16, 2026 | $94.1 | +3.37% | ||
| Jul 15, 2026 | $91.03 | +3.44% | ||
| Jul 14, 2026 | $88 | -0.24% | ||
| Jul 13, 2026 | $88.21 | -0.33% | ||
| Jul 12, 2026 | $88.5 | +0.00% | ||
| Jul 11, 2026 | $88.5 | +0.00% | ||
| Jul 10, 2026 | $88.5 | +0.67% | ||
| Jul 9, 2026 | $87.91 | +3.13% | ||
| Jul 8, 2026 | $85.24 | -1.22% | ||
| Jul 7, 2026 | $86.29 | +2.08% | ||
| Jul 6, 2026 | $84.53 | +0.68% | ||
| Jul 5, 2026 | $83.96 | +0.00% | ||
| Jul 4, 2026 | $83.96 | +0.00% | ||
| Jul 3, 2026 | $83.96 | +0.00% | ||
| Jul 2, 2026 | $83.96 | +2.55% | ||
| Jul 1, 2026 | $81.87 | +4.17% | ||
| Jun 30, 2026 | $78.59 | +1.45% | ||
| Jun 29, 2026 | $77.47 | -1.82% | ||
| Jun 28, 2026 | $78.91 | +0.00% | ||
| Jun 27, 2026 | $78.91 | +0.00% | ||
| Jun 26, 2026 | $78.91 | +1.06% | ||
| Jun 25, 2026 | $78.08 | -4.30% | ||
| Jun 24, 2026 | $81.59 | -0.93% | ||
| Jun 23, 2026 | $82.36 | -0.17% | ||
| Jun 22, 2026 | $82.5 | +0.21% | ||
| Jun 21, 2026 | $82.33 | +0.00% | ||
| Jun 20, 2026 | $82.33 | +0.00% | ||
| Jun 19, 2026 | $82.33 | +0.00% | ||
| Jun 18, 2026 | $82.33 | -1.47% | ||
| Jun 17, 2026 | $83.56 | -7.31% | ||
| Jun 16, 2026 | $90.15 | -1.16% | ||
| Jun 15, 2026 | $91.21 | +3.35% | ||
| Jun 14, 2026 | $88.25 | +0.00% | ||
| Jun 13, 2026 | $88.25 | +0.00% | ||
| Jun 12, 2026 | $88.25 | +1.78% | ||
Previous