Coinranking
Nasdaq (Reality Tokenized) Historical Data
rNDAQ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $90.02 | +0.00% | ||
| Jul 24, 3 AM | $90.02 | -0.44% | ||
| Jul 24, 2 AM | $90.42 | +0.42% | ||
| Jul 24, 1 AM | $90.04 | +0.00% | ||
| Jul 24, 12 AM | $90.04 | -1.83% | ||
| Jul 23, 11 PM | $91.72 | +0.19% | ||
| Jul 23, 10 PM | $91.55 | +0.00% | ||
| Jul 23, 9 PM | $91.55 | +0.00% | ||
| Jul 23, 8 PM | $91.55 | +1.26% | ||
| Jul 23, 7 PM | $90.43 | -1.34% | ||
| Jul 23, 6 PM | $91.66 | -0.28% | ||
| Jul 23, 5 PM | $91.92 | +0.11% | ||
| Jul 23, 4 PM | $91.82 | -0.27% | ||
| Jul 23, 3 PM | $92.06 | -0.41% | ||
| Jul 23, 2 PM | $92.44 | +0.71% | ||
| Jul 23, 1 PM | $91.87 | -1.16% | ||
| Jul 23, 12 PM | $92.95 | +0.90% | ||
| Jul 23, 11 AM | $92.12 | +0.50% | ||
| Jul 23, 10 AM | $91.66 | +1.00% | ||
| Jul 23, 9 AM | $90.75 | +0.00% | ||
| Jul 23, 8 AM | $90.75 | -0.06% | ||
| Jul 23, 7 AM | $90.8 | +0.00% | ||
| Jul 23, 6 AM | $90.8 | +0.00% | ||
| Jul 23, 5 AM | $90.8 | +0.32% | ||
| Jul 23, 4 AM | $90.51 | -0.32% | ||
| Jul 23, 3 AM | $90.8 | +0.00% | ||
| Jul 23, 2 AM | $90.8 | -0.01% | ||
| Jul 23, 1 AM | $90.81 | +0.28% | ||
| Jul 23, 12 AM | $90.56 | +0.00% | ||
| Jul 22, 11 PM | $90.56 | +0.17% | ||
| Jul 22, 10 PM | $90.41 | +0.23% | ||
| Jul 22, 9 PM | $90.2 | +0.01% | ||
| Jul 22, 8 PM | $90.19 | -0.82% | ||
| Jul 22, 7 PM | $90.94 | +0.49% | ||
| Jul 22, 6 PM | $90.5 | -0.45% | ||
| Jul 22, 5 PM | $90.91 | -0.22% | ||
| Jul 22, 4 PM | $91.09 | -0.04% | ||
| Jul 22, 3 PM | $91.13 | +0.01% | ||
| Jul 22, 2 PM | $91.12 | -0.45% | ||
| Jul 22, 1 PM | $91.53 | +2.38% | ||
| Jul 22, 12 PM | $89.4 | +0.13% | ||
| Jul 22, 11 AM | $89.28 | -1.28% | ||
| Jul 22, 10 AM | $90.44 | +0.20% | ||
| Jul 22, 9 AM | $90.26 | +0.00% | ||
| Jul 22, 8 AM | $90.26 | -0.15% | ||
| Jul 22, 7 AM | $90.4 | +0.00% | ||
| Jul 22, 6 AM | $90.4 | +0.37% | ||
| Jul 22, 5 AM | $90.07 | -0.01% | ||
| Jul 22, 4 AM | $90.08 | -0.41% | ||
| Jul 22, 3 AM | $90.45 | +0.00% | ||
Previous Next