Nasdaq (Reality Tokenized) Historical Data

rNDAQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 9 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 8 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 7 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 6 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 5 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 4 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 3 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 2 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 1 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Today, at 12 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Yesterday, at 11 PM $ 88.25
+0.00%
$ -- $ 251.79 million
Yesterday, at 10 PM $ 88.25
+0.00%
$ -- $ 251.74 million
Yesterday, at 9 PM $ 88.25
+0.00%
$ -- $ 251.72 million
Yesterday, at 8 PM $ 88.25
-0.81%
$ -- $ 250.37 million
Yesterday, at 7 PM $ 88.96
+0.70%
$ -- $ 195.96 million
Yesterday, at 6 PM $ 88.34
+0.41%
$ -- $ 146.1 million
Yesterday, at 5 PM $ 87.98
+0.10%
$ -- $ 125.04 million
Yesterday, at 4 PM $ 87.89
+0.18%
$ -- $ 103.91 million
Yesterday, at 3 PM $ 87.73
-0.39%
$ -- $ 83.51 million
Yesterday, at 2 PM $ 88.07
+1.07%
$ -- $ 55.85 million
Yesterday, at 1 PM $ 87.14
+0.23%
$ -- $ 26.23 million
Yesterday, at 12 PM $ 86.94
-0.10%
$ -- $ 432,629
Yesterday, at 11 AM $ 87.03
-0.28%
$ -- $ 267,333
Yesterday, at 10 AM $ 87.27
-0.08%
$ -- $ 140,872
Yesterday, at 9 AM $ 87.34
+0.73%
$ -- $ 123,102
Download