Coinranking
Nasdaq (Reality Tokenized) Historical Data
rNDAQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $83.96 | +0.00% | ||
| Jul 3, 7 AM | $83.96 | +0.00% | ||
| Jul 3, 6 AM | $83.96 | +0.00% | ||
| Jul 3, 5 AM | $83.96 | +0.00% | ||
| Jul 3, 4 AM | $83.96 | +0.00% | ||
| Jul 3, 3 AM | $83.96 | +0.00% | ||
| Jul 3, 2 AM | $83.96 | +0.00% | ||
| Jul 3, 1 AM | $83.96 | +0.00% | ||
| Jul 3, 12 AM | $83.96 | +0.00% | ||
| Jul 2, 11 PM | $83.96 | +0.00% | ||
| Jul 2, 10 PM | $83.96 | +0.00% | ||
| Jul 2, 9 PM | $83.96 | +0.14% | ||
| Jul 2, 8 PM | $83.84 | -0.96% | ||
| Jul 2, 7 PM | $84.63 | +0.15% | ||
| Jul 2, 6 PM | $84.5 | +0.25% | ||
| Jul 2, 5 PM | $84.28 | +0.14% | ||
| Jul 2, 4 PM | $84.16 | -0.25% | ||
| Jul 2, 3 PM | $84.36 | +0.18% | ||
| Jul 2, 2 PM | $84.21 | +0.13% | ||
| Jul 2, 1 PM | $84.09 | +0.61% | ||
| Jul 2, 12 PM | $83.58 | +0.72% | ||
| Jul 2, 11 AM | $82.98 | +0.14% | ||
| Jul 2, 10 AM | $82.86 | -0.16% | ||
| Jul 2, 9 AM | $82.99 | +0.39% | ||
| Jul 2, 8 AM | $82.67 | -0.07% | ||
| Jul 2, 7 AM | $82.73 | -0.04% | ||
| Jul 2, 6 AM | $82.76 | -0.11% | ||
| Jul 2, 5 AM | $82.85 | -0.07% | ||
| Jul 2, 4 AM | $82.91 | -0.10% | ||
| Jul 2, 3 AM | $82.99 | -0.02% | ||
| Jul 2, 2 AM | $83.01 | +0.00% | ||
| Jul 2, 1 AM | $83.01 | +0.21% | ||
| Jul 2, 12 AM | $82.84 | +1.18% | ||
| Jul 1, 11 PM | $81.87 | -0.17% | ||
| Jul 1, 10 PM | $82.01 | -0.58% | ||
| Jul 1, 9 PM | $82.49 | +0.60% | ||
| Jul 1, 8 PM | $82 | -0.87% | ||
| Jul 1, 7 PM | $82.72 | +0.42% | ||
| Jul 1, 6 PM | $82.37 | -0.23% | ||
| Jul 1, 5 PM | $82.55 | +0.18% | ||
| Jul 1, 4 PM | $82.4 | +0.73% | ||
| Jul 1, 3 PM | $81.81 | +0.73% | ||
| Jul 1, 2 PM | $81.22 | +1.31% | ||
| Jul 1, 1 PM | $80.17 | +1.71% | ||
| Jul 1, 12 PM | $78.82 | -0.23% | ||
| Jul 1, 11 AM | $79 | +0.00% | ||
| Jul 1, 10 AM | $79 | -0.70% | ||
| Jul 1, 9 AM | $79.56 | +0.68% | ||
| Jul 1, 8 AM | $79.02 | +0.27% | ||
| Jul 1, 7 AM | $78.81 | -0.01% | ||