Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $78.82
+0.00%
$-- $419.52 million
Jul 1, 5 AM $78.82
+0.00%
$-- $419.52 million
Jul 1, 4 AM $78.82
-0.24%
$-- $419.52 million
Jul 1, 3 AM $79.01
+0.25%
$-- $419.52 million
Jul 1, 2 AM $78.81
+0.00%
$-- $419.52 million
Jul 1, 1 AM $78.81
-0.03%
$-- $419.52 million
Jul 1, 12 AM $78.83
+0.31%
$-- $419.52 million
Jun 30, 11 PM $78.59
+0.40%
$-- $419.52 million
Jun 30, 10 PM $78.28
-0.63%
$-- $418.95 million
Jun 30, 9 PM $78.78
+0.00%
$-- $418.92 million
Jun 30, 8 PM $78.78
-0.05%
$-- $418.7 million
Jun 30, 7 PM $78.82
+0.09%
$-- $299.59 million
Jun 30, 6 PM $78.75
-0.29%
$-- $232.6 million
Jun 30, 5 PM $78.98
+0.64%
$-- $190.89 million
Jun 30, 4 PM $78.48
+0.09%
$-- $167.41 million
Jun 30, 3 PM $78.41
-0.31%
$-- $138.88 million
Jun 30, 2 PM $78.65
+0.95%
$-- $83.76 million
Jun 30, 1 PM $77.93
+1.08%
$-- $29.64 million
Jun 30, 12 PM $77.1
-0.23%
$-- $223,467
Jun 30, 11 AM $77.28
+0.00%
$-- $141,245
Jun 30, 10 AM $77.28
-0.01%
$-- $102,595
Jun 30, 9 AM $77.29
-0.27%
$-- $90,538
Jun 30, 8 AM $77.5
+0.04%
$-- $78,889
Jun 30, 7 AM $77.47
+0.49%
$-- $439.71 million
Jun 30, 6 AM $77.09
-0.03%
$-- $439.71 million
Jun 30, 5 AM $77.11
+0.17%
$-- $439.71 million
Jun 30, 4 AM $76.98
-0.25%
$-- $439.71 million
Jun 30, 3 AM $77.17
+0.27%
$-- $439.71 million
Jun 30, 2 AM $76.96
+0.07%
$-- $439.71 million
Jun 30, 1 AM $76.91
+0.03%
$-- $439.71 million
Jun 30, 12 AM $76.89
-0.75%
$-- $439.71 million
Jun 29, 11 PM $77.47
-0.24%
$-- $439.71 million
Jun 29, 10 PM $77.66
+0.82%
$-- $439.62 million
Jun 29, 9 PM $77.03
+0.01%
$-- $439.57 million
Jun 29, 8 PM $77.02
+0.20%
$-- $409.78 million
Jun 29, 7 PM $76.87
-0.67%
$-- $265.61 million
Jun 29, 6 PM $77.39
-0.58%
$-- $173.36 million
Jun 29, 5 PM $77.84
+0.40%
$-- $140.39 million
Jun 29, 4 PM $77.53
-0.31%
$-- $117.55 million
Jun 29, 3 PM $77.77
-0.44%
$-- $89.89 million
Jun 29, 2 PM $78.13
-0.48%
$-- $60.86 million
Jun 29, 1 PM $78.53
-0.97%
$-- $17.57 million
Jun 29, 12 PM $79.3
+0.03%
$-- $338,829
Jun 29, 11 AM $79.28
+0.44%
$-- $302,692
Jun 29, 10 AM $78.93
+0.00%
$-- $275,919
Jun 29, 9 AM $78.93
+0.00%
$-- $241,960
Jun 29, 8 AM $78.93
-0.16%
$-- $199,056
Jun 29, 7 AM $79.06
+0.00%
$-- $75,581
Jun 29, 6 AM $79.06
-0.29%
$-- $70,522
Jun 29, 5 AM $79.29
-0.25%
$-- $58,499