Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $79.49
+0.53%
$-- $56,994
Jun 29, 3 AM $79.07
+0.00%
$-- $16,019
Jun 29, 2 AM $79.07
-0.35%
$-- $16,019
Jun 29, 1 AM $79.35
-0.28%
$-- $15,307
Jun 29, 12 AM $79.57
+0.84%
$-- $1,508
Jun 28, 11 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 10 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 9 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 8 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 7 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 6 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 5 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 4 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 3 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 2 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 1 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 12 PM $78.91
+0.00%
$-- $862.7 million
Jun 28, 11 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 10 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 9 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 8 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 7 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 6 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 5 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 4 AM $78.91
+0.00%
$-- $862.7 million
Jun 28, 3 AM $78.91
+0.00%
$-- $878.26 million
Jun 28, 2 AM $78.91
+0.00%
$-- $878.26 million
Jun 28, 1 AM $78.91
+0.00%
$-- $878.26 million
Jun 28, 12 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 11 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 10 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 9 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 8 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 7 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 6 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 5 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 4 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 3 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 2 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 1 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 12 PM $78.91
+0.00%
$-- $878.26 million
Jun 27, 11 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 10 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 9 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 8 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 7 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 6 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 5 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 4 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 3 AM $78.91
+0.00%
$-- $878.26 million