Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 1 AM $78.91
+0.00%
$-- $878.26 million
Jun 27, 12 AM $78.91
+0.00%
$-- $878.26 million
Jun 26, 11 PM $78.91
+0.00%
$-- $878.26 million
Jun 26, 10 PM $78.91
+0.09%
$-- $878.23 million
Jun 26, 9 PM $78.84
+0.09%
$-- $878.09 million
Jun 26, 8 PM $78.77
+0.34%
$-- $847.52 million
Jun 26, 7 PM $78.5
-0.29%
$-- $555.27 million
Jun 26, 6 PM $78.72
-0.04%
$-- $408.47 million
Jun 26, 5 PM $78.75
+0.61%
$-- $358.66 million
Jun 26, 4 PM $78.27
-0.37%
$-- $303.69 million
Jun 26, 3 PM $78.56
+0.46%
$-- $236.31 million
Jun 26, 2 PM $78.21
-0.10%
$-- $164.35 million
Jun 26, 1 PM $78.32
+1.01%
$-- $99.06 million
Jun 26, 12 PM $77.54
-0.31%
$-- $420,360
Jun 26, 11 AM $77.78
-0.33%
$-- $309,095
Jun 26, 10 AM $78.04
+0.27%
$-- $274,397
Jun 26, 9 AM $77.83
+0.10%
$-- $196,175
Jun 26, 8 AM $77.75
-0.31%
$-- $189,799
Jun 26, 7 AM $77.99
+0.04%
$-- $482.11 million
Jun 26, 6 AM $77.96
+0.22%
$-- $482.11 million
Jun 26, 5 AM $77.79
-0.03%
$-- $482.11 million
Jun 26, 4 AM $77.68
+0.01%
$-- $482.11 million
Jun 26, 3 AM $77.67
+0.00%
$-- $482.11 million
Jun 26, 2 AM $77.67
-0.08%
$-- $482.11 million
Jun 26, 1 AM $77.73
-0.58%
$-- $482.11 million
Jun 26, 12 AM $78.18
+0.13%
$-- $482.11 million
Jun 25, 11 PM $78.08
+0.03%
$-- $482.1 million
Jun 25, 10 PM $78.06
+0.01%
$-- $482.06 million
Jun 25, 9 PM $78.05
+0.03%
$-- $482.02 million
Jun 25, 8 PM $78.03
+0.54%
$-- $453.74 million
Jun 25, 7 PM $77.6
-1.49%
$-- $330.12 million
Jun 25, 6 PM $78.77
+0.15%
$-- $217.17 million
Jun 25, 5 PM $78.65
-0.67%
$-- $173.38 million
Jun 25, 4 PM $79.18
-1.11%
$-- $142.25 million
Jun 25, 3 PM $80.07
+0.00%
$-- $118.01 million
Jun 25, 2 PM $80.08
-1.22%
$-- $73 million
Jun 25, 1 PM $81.07
-0.63%
$-- $23 million
Jun 25, 12 PM $81.58
-0.31%
$-- $648,103
Jun 25, 11 AM $81.83
+0.34%
$-- $290,633
Jun 25, 10 AM $81.55
+0.00%
$-- $135,401
Jun 25, 9 AM $81.55
-0.23%
$-- $134,260
Jun 25, 8 AM $81.74
+0.16%
$-- $118,890
Jun 25, 7 AM $81.61
+0.02%
$-- $405.31 million
Jun 25, 6 AM $81.59
-0.01%
$-- $405.31 million
Jun 25, 5 AM $81.6
-0.17%
$-- $405.31 million
Jun 25, 4 AM $81.74
+0.13%
$-- $405.31 million
Jun 25, 3 AM $81.63
+0.01%
$-- $405.31 million
Jun 25, 2 AM $81.62
-0.32%
$-- $405.31 million
Jun 25, 1 AM $81.88
-0.02%
$-- $405.31 million