Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $81.9
+0.38%
$-- $405.31 million
Jun 24, 11 PM $81.59
+0.21%
$-- $405.31 million
Jun 24, 10 PM $81.42
+0.14%
$-- $405.28 million
Jun 24, 9 PM $81.31
-0.23%
$-- $404.13 million
Jun 24, 8 PM $81.5
-0.12%
$-- $380.38 million
Jun 24, 7 PM $81.6
-0.16%
$-- $282.37 million
Jun 24, 6 PM $81.74
-0.04%
$-- $203.57 million
Jun 24, 5 PM $81.77
-0.62%
$-- $157.28 million
Jun 24, 4 PM $82.27
-0.35%
$-- $120.8 million
Jun 24, 3 PM $82.56
+0.05%
$-- $96.63 million
Jun 24, 2 PM $82.52
-0.33%
$-- $58.72 million
Jun 24, 1 PM $82.81
+0.33%
$-- $17.22 million
Jun 24, 12 PM $82.54
-0.43%
$-- $238,068
Jun 24, 11 AM $82.9
+0.40%
$-- $207,182
Jun 24, 10 AM $82.57
-0.71%
$-- $168,507
Jun 24, 9 AM $83.16
+0.80%
$-- $63,844
Jun 24, 8 AM $82.5
-0.39%
$-- $62,904
Jun 24, 7 AM $82.82
+0.30%
$-- $369.89 million
Jun 24, 6 AM $82.57
+0.00%
$-- $369.89 million
Jun 24, 5 AM $82.57
+0.00%
$-- $369.89 million
Jun 24, 4 AM $82.57
+0.07%
$-- $369.89 million
Jun 24, 3 AM $82.51
+0.18%
$-- $369.89 million
Jun 24, 2 AM $82.36
+0.06%
$-- $369.89 million
Jun 24, 1 AM $82.31
-0.16%
$-- $369.89 million
Jun 24, 12 AM $82.44
+0.10%
$-- $369.89 million
Jun 23, 11 PM $82.36
-0.47%
$-- $369.87 million
Jun 23, 10 PM $82.75
+0.11%
$-- $369.86 million
Jun 23, 9 PM $82.66
-0.06%
$-- $369.85 million
Jun 23, 8 PM $82.7
+0.25%
$-- $369.8 million
Jun 23, 7 PM $82.49
-0.07%
$-- $259.34 million
Jun 23, 6 PM $82.55
-0.31%
$-- $185.93 million
Jun 23, 5 PM $82.81
-0.16%
$-- $163.16 million
Jun 23, 4 PM $82.94
+0.07%
$-- $132.59 million
Jun 23, 3 PM $82.88
-0.36%
$-- $97.86 million
Jun 23, 2 PM $83.18
-0.51%
$-- $73.61 million
Jun 23, 1 PM $83.61
+1.90%
$-- $30.27 million
Jun 23, 12 PM $82.05
+0.13%
$-- $1.09 million
Jun 23, 11 AM $81.94
+0.23%
$-- $1.06 million
Jun 23, 10 AM $81.75
-0.26%
$-- $691,406
Jun 23, 9 AM $81.96
+0.00%
$-- $238,267
Jun 23, 8 AM $81.96
-0.29%
$-- $232,315
Jun 23, 7 AM $82.2
+0.11%
$-- $423.53 million
Jun 23, 6 AM $82.11
-0.10%
$-- $423.53 million
Jun 23, 5 AM $82.19
-0.21%
$-- $423.53 million
Jun 23, 4 AM $82.36
-0.08%
$-- $423.53 million
Jun 23, 3 AM $82.43
-0.08%
$-- $423.53 million
Jun 23, 2 AM $82.5
-0.10%
$-- $423.53 million
Jun 23, 1 AM $82.58
-0.12%
$-- $423.53 million
Jun 23, 12 AM $82.68
+0.22%
$-- $423.53 million
Jun 22, 11 PM $82.5
+0.30%
$-- $423.53 million