Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $82.25
+0.00%
$-- $423.52 million
Jun 22, 9 PM $82.25
+0.00%
$-- $423.48 million
Jun 22, 8 PM $82.25
-0.44%
$-- $423.41 million
Jun 22, 7 PM $82.61
+0.55%
$-- $284.76 million
Jun 22, 6 PM $82.16
-0.11%
$-- $195.58 million
Jun 22, 5 PM $82.26
-0.15%
$-- $157.43 million
Jun 22, 4 PM $82.38
+0.09%
$-- $129.29 million
Jun 22, 3 PM $82.31
+0.51%
$-- $101.48 million
Jun 22, 2 PM $81.88
-0.38%
$-- $61.39 million
Jun 22, 1 PM $82.21
-0.22%
$-- $26.24 million
Jun 22, 12 PM $82.39
-0.48%
$-- $515,228
Jun 22, 11 AM $82.79
+0.47%
$-- $389,637
Jun 22, 10 AM $82.4
+0.00%
$-- $272,941
Jun 22, 9 AM $82.4
-0.42%
$-- $259,675
Jun 22, 8 AM $82.75
+0.60%
$-- $103,689
Jun 22, 7 AM $82.26
+0.01%
$-- $112,137
Jun 22, 6 AM $82.25
-0.06%
$-- $110,738
Jun 22, 5 AM $82.3
-0.07%
$-- $107,282
Jun 22, 4 AM $82.36
-0.18%
$-- $104,565
Jun 22, 3 AM $82.51
+0.04%
$-- $90,822
Jun 22, 2 AM $82.48
+0.08%
$-- $83,740
Jun 22, 1 AM $82.41
-0.21%
$-- $68,156
Jun 22, 12 AM $82.58
+0.30%
$-- $42,656
Jun 21, 11 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 10 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 9 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 8 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 7 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 6 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 5 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 4 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 3 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 2 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 1 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 12 PM $82.33
+0.00%
$-- $23.3 million
Jun 21, 11 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 10 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 9 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 8 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 7 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 6 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 5 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 4 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 3 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 2 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 1 AM $82.33
+0.00%
$-- $23.3 million
Jun 21, 12 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 11 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 10 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 9 PM $82.33
+0.00%
$-- $23.3 million