Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 17
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 90.28
+0.00%
$ -- $ 408,326
10:11 AM $ 90.28
+0.00%
$ -- $ 408,227
10:10 AM $ 90.28
+0.00%
$ -- $ 408,227
10:09 AM $ 90.28
+0.00%
$ -- $ 408,137
10:08 AM $ 90.28
+0.00%
$ -- $ 408,137
10:07 AM $ 90.28
+0.00%
$ -- $ 408,137
10:06 AM $ 90.28
+0.00%
$ -- $ 408,137
10:05 AM $ 90.28
+0.00%
$ -- $ 408,137
10:04 AM $ 90.28
+0.00%
$ -- $ 408,137
10:03 AM $ 90.28
+0.00%
$ -- $ 408,137
10:02 AM $ 90.28
+0.00%
$ -- $ 408,137
10:01 AM $ 90.28
+0.00%
$ -- $ 407,866
10:00 AM $ 90.28
+0.00%
$ -- $ 407,866
9:59 AM $ 90.28
+0.00%
$ -- $ 407,313
9:58 AM $ 90.28
+0.00%
$ -- $ 407,313
9:57 AM $ 90.28
+0.00%
$ -- $ 407,313
9:56 AM $ 90.28
+0.00%
$ -- $ 407,313
9:55 AM $ 90.28
+0.00%
$ -- $ 407,313
9:54 AM $ 90.28
+0.00%
$ -- $ 407,313
9:53 AM $ 90.28
+0.00%
$ -- $ 407,313
9:52 AM $ 90.28
+0.00%
$ -- $ 407,313
9:51 AM $ 90.28
+0.00%
$ -- $ 407,313
9:50 AM $ 90.28
+0.00%
$ -- $ 407,313
9:49 AM $ 90.28
+0.00%
$ -- $ 406,501
9:48 AM $ 90.28
+0.00%
$ -- $ 406,501
9:47 AM $ 90.28
+0.00%
$ -- $ 406,501
9:46 AM $ 90.28
+0.00%
$ -- $ 406,501
9:45 AM $ 90.28
+0.00%
$ -- $ 406,501
9:44 AM $ 90.28
+0.00%
$ -- $ 406,501
9:43 AM $ 90.28
+0.00%
$ -- $ 406,501
9:42 AM $ 90.28
+0.00%
$ -- $ 406,501
9:41 AM $ 90.28
+0.00%
$ -- $ 406,501
9:40 AM $ 90.28
+0.00%
$ -- $ 406,501
9:39 AM $ 90.28
+0.00%
$ -- $ 357,588
9:38 AM $ 90.28
+0.11%
$ -- $ 357,588
9:37 AM $ 90.18
-0.01%
$ -- $ 309,161
9:36 AM $ 90.19
+0.00%
$ -- $ 309,161
9:35 AM $ 90.19
-0.14%
$ -- $ 309,138
9:34 AM $ 90.39
-0.43%
$ -- $ 309,138
9:33 AM $ 90.78
+0.00%
$ -- $ 306,324
9:32 AM $ 90.78
+0.00%
$ -- $ 306,324
9:31 AM $ 90.78
+0.00%
$ -- $ 306,324
9:30 AM $ 90.78
+0.00%
$ -- $ 305,234
9:29 AM $ 90.78
+0.00%
$ -- $ 305,234
9:28 AM $ 90.78
+0.00%
$ -- $ 305,234
9:27 AM $ 90.78
+0.67%
$ -- $ 305,144
9:26 AM $ 90.18
+0.00%
$ -- $ 305,144
9:25 AM $ 90.18
+0.00%
$ -- $ 305,144
9:24 AM $ 90.18
+0.00%
$ -- $ 305,144
9:23 AM $ 90.18
+0.00%
$ -- $ 303,431